美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

3,478.17

+42.861.25%

涨家数：15

跌家数：12

平家数：- -

市盈率：- -

高：3,493.12

开：3,435.71

低：3,434.91

收：3,435.31

成交量：1.58亿

成交额：312.42亿

市值：5.89万亿

流通市值：5.61万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Workday US WDAY	199.28	+6.14%	+11.52	425.30万	8.39亿	480.61亿
甲骨文 US ORCL	150.59	+5.19%	+7.43	2,774.24万	41.57亿	4,553.44亿
Twilio Inc US TWLO	246.24	+3.08%	+7.36	159.34万	3.90亿	378.16亿
Datadog US DDOG	236	+2.26%	+5.21	280.47万	6.64亿	847.42亿
C3.ai, Inc. US AI	10.78	+2.08%	+0.2200	293.67万	3,158.43万	17.26亿
CrowdStrike Holdings, Inc. US CRWD	245.7	+1.80%	+4.34	1,234.10万	30.26亿	2,515.81亿
Ringcentral Inc. US RNG	74.78	+1.69%	+1.24	118.35万	8,797.29万	62.45亿
微软 US MSFT	497.75	+1.52%	+7.45	1,784.16万	88.68亿	3.70万亿
Atlassian Corporation PLC US TEAM	192.53	+1.18%	+2.25	247.82万	4.78亿	488.58亿
Okta Inc. US OKTA	190.02	+1.01%	+1.90	375.38万	7.12亿	332.19亿
Adobe US ADBE	252.67	+0.87%	+2.17	511.65万	12.84亿	1,004.36亿
Docusign US DOCU	70.64	+0.34%	+0.2400	316.22万	2.23亿	132.03亿
优客工场 US UK	2.015	+0.25%	+0.0050	1,864	3,759.83	136.60万
Zoom US ZM	92.16	+0.24%	+0.2200	259.39万	2.39亿	270.24亿
SAP SE US SAP	213.66	+0.22%	+0.4600	110.30万	2.37亿	2,465.64亿
Dropbox Inc. US DBX	37.61	-0.34%	-0.1300	413.75万	1.56亿	84.89亿
自动数据处理 US ADP	272.24	-0.35%	-0.9500	183.00万	4.98亿	1,081.51亿
Veeva Systems Inc. US VEEV	263.75	-0.43%	-1.1500	112.09万	2.96亿	428.44亿
Paycom Software, Inc. US PAYC	226.06	-0.67%	-1.5300	65.90万	1.50亿	100.14亿
欧特克 US ADSK	218.64	-0.76%	-1.6700	162.12万	3.54亿	456.96亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3478.1687,"timestamp":1789675199999,"preClose":3435.3086,"halted":0,"volume":158032465,"delay":0,"changeRate":0.012476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":42.860107,"latestTime":"09-17 16:00:00 EDT","open":3435.7073,"high":3493.116,"low":3434.9053,"amount":31242147926.65636,"amplitude":0.016945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.125048,"peRate":28.734107,"turnoverRate":0.008691,"increases":15,"decrements":12,"flats":0,"marketCap":5891912157392.625,"floatMarketCap":5607627865114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3493.116,"amplitude":0.016945,"preClose":3435.3086,"low":3434.9053,"pbRate":"8.125048","latestPrice":3478.1687,"volume":158032465,"delay":0,"open":3435.7073,"prevYearClose":3611.1094,"prevWeekClose":3424.0825,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3405.8792,"twentyDayClose":3379.3242,"sixtyDayClose":2737.0093,"secType":"PLATE","market":"US","turnoverRate":0.008691,"peRate":28.734107,"marketCap":5891912157392.625,"floatMarketCap":5607627865114,"timestamp":1789675199999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":15,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.061355,"change":11.52,"latestPrice":199.28,"close":199.28,"volume":4253012,"market":"US","high":201,"low":183.605,"preClose":187.76,"open":187.72,"turnoverRate":0.021923,"peRate":40.586559,"amplitude":0.092645,"marketValue":48061354000,"askSize":23,"bidSize":100,"askPrice":201.63,"bidPrice":179.25,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.076665,"changeRate20Day":0.004334,"changeRate60Day":0.730913,"changeRateWTD":0.073129,"changeRateMTD":0.009268,"changeRateQTD":0.627839,"changeRateYTD":-0.072167,"amount":839005842.698059,"eps":4.91,"lyrEps":2.59,"lyrPeRate":76.942085,"pbRate":7.439838,"volumeRatio":1.921862,"committee":0.626016,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38660320000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘前","latestPrice":197.9,"preClose":199.28,"latestTime":"05:37 EDT","volume":360,"amount":71446.6296,"timestamp":1789724258701,"change":-1.3799999999999955,"changeRate":-0.0069249297470894994},"preHourTrading":{"tag":"盘前","latestPrice":197.9,"preClose":199.28,"latestTime":"05:37 EDT","volume":360,"amount":71446.6296,"timestamp":1789724258701,"change":-1.3799999999999955,"changeRate":-0.0069249297470894994},"postHourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":199.28,"latestTime":"19:59 EDT","volume":327017,"amount":65139237.2796,"timestamp":1789689581175,"change":-0.6800000000000068,"changeRate":-0.003412284223203567},"overnightTrading":{"tag":"夜盘","latestPrice":198.6199951171875,"preClose":199.27999877929688,"latestTime":"20260918 04:00 EDT","volume":426,"amount":84599,"timestamp":1789718402410,"change":-0.660003662109375,"changeRate":-0.003311941319511602},"impliedVol":0.4789,"impliedVolPercentile":0.384},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.0519,"change":7.43,"latestPrice":150.59,"close":150.59,"volume":27742363,"market":"US","high":152,"low":146.15,"preClose":143.16,"open":146.75,"turnoverRate":0.014929,"peRate":23.610928,"amplitude":0.040863,"marketValue":455344404240,"askSize":2,"bidSize":160,"askPrice":151.08,"bidPrice":150.71,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.015366,"changeRate20Day":0.047146,"changeRate60Day":-0.088217,"changeRateWTD":0.002063,"changeRateMTD":0.009858,"changeRateQTD":0.027567,"changeRateYTD":-0.227387,"amount":4156862232.651428,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":25.830189,"pbRate":7.365887,"volumeRatio":0.565382,"committee":0.975309,"roa":0.063568,"roe":0.411922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013281,"floatMarketCap":279834189461.42,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":150.89,"preClose":150.59,"latestTime":"06:12 EDT","volume":77772,"amount":11781961.81464,"timestamp":1789726367324,"change":0.29999999999998295,"changeRate":0.001992164154326203},"preHourTrading":{"tag":"盘前","latestPrice":150.89,"preClose":150.59,"latestTime":"06:12 EDT","volume":77772,"amount":11781961.81464,"timestamp":1789726367324,"change":0.29999999999998295,"changeRate":0.001992164154326203},"postHourTrading":{"tag":"盘后","latestPrice":150.2501,"preClose":150.59,"latestTime":"19:59 EDT","volume":1930481,"amount":290687511.828098,"timestamp":1789689598692,"change":-0.3399000000000001,"changeRate":-0.002257121986851717},"overnightTrading":{"tag":"夜盘","latestPrice":151.72000122070312,"preClose":150.58999633789062,"latestTime":"20260918 04:00 EDT","volume":85728,"amount":12941724,"timestamp":1789718402419,"change":1.1300048828125,"changeRate":0.0075038509216576324},"impliedVol":0.5291,"impliedVolPercentile":0.172},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.03081,"change":7.36,"latestPrice":246.24,"close":246.24,"volume":1593439,"market":"US","high":247.28,"low":236.18,"preClose":238.88,"open":237.69,"turnoverRate":0.010498,"peRate":34.04332,"amplitude":0.046467,"marketValue":37816362172.8,"askSize":2,"bidSize":10,"askPrice":248.83,"bidPrice":246.24,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.065374,"changeRate20Day":0.109839,"changeRate60Day":0.33797,"changeRateWTD":0.083088,"changeRateMTD":0.045028,"changeRateQTD":0.193428,"changeRateYTD":0.731159,"amount":389937762.573013,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1172.577012,"pbRate":4.212204,"volumeRatio":0.937249,"committee":0.666667,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37377044403.840004,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":247.54,"preClose":246.24,"latestTime":"05:52 EDT","volume":166,"amount":41028.06864,"timestamp":1789725134130,"change":1.299999999999983,"changeRate":0.005279402209226701},"preHourTrading":{"tag":"盘前","latestPrice":247.54,"preClose":246.24,"latestTime":"05:52 EDT","volume":166,"amount":41028.06864,"timestamp":1789725134130,"change":1.299999999999983,"changeRate":0.005279402209226701},"postHourTrading":{"tag":"盘后","latestPrice":246.61,"preClose":246.24,"latestTime":"19:59 EDT","volume":24014,"amount":5916992.2963,"timestamp":1789689594990,"change":0.37000000000000455,"changeRate":0.001502599090318407},"overnightTrading":{"tag":"夜盘","latestPrice":247,"preClose":246.24000549316406,"latestTime":"20260918 04:00 EDT","volume":62,"amount":15292,"timestamp":1789718402414,"change":0.7599945068359375,"changeRate":0.0030863973760633947},"impliedVol":0.5126,"impliedVolPercentile":0.328},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.022575,"change":5.21,"latestPrice":236,"close":236,"volume":2804705,"market":"US","high":239.045,"low":227.365,"preClose":230.79,"open":229.62,"turnoverRate":0.008423,"peRate":481.170135,"amplitude":0.050609,"marketValue":84741705664,"askSize":20,"bidSize":20,"askPrice":238.78,"bidPrice":236.02,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.064406,"changeRate20Day":0.01062,"changeRate60Day":0.069955,"changeRateWTD":0.06686,"changeRateMTD":-0.004387,"changeRateQTD":-0.093563,"changeRateYTD":0.735422,"amount":663617656.86409,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":769.418861,"pbRate":19.404305,"volumeRatio":0.994287,"committee":0,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78588000000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":236.9,"preClose":236,"latestTime":"05:56 EDT","volume":3548,"amount":840339.25856,"timestamp":1789725376868,"change":0.9000000000000057,"changeRate":0.0038135593220339223},"preHourTrading":{"tag":"盘前","latestPrice":236.9,"preClose":236,"latestTime":"05:56 EDT","volume":3548,"amount":840339.25856,"timestamp":1789725376868,"change":0.9000000000000057,"changeRate":0.0038135593220339223},"postHourTrading":{"tag":"盘后","latestPrice":235.7,"preClose":236,"latestTime":"19:59 EDT","volume":86501,"amount":20412706.4473,"timestamp":1789689552992,"change":-0.30000000000001137,"changeRate":-0.0012711864406780144},"overnightTrading":{"tag":"夜盘","latestPrice":237.33999633789062,"preClose":236,"latestTime":"20260918 04:00 EDT","volume":2474,"amount":583927,"timestamp":1789718402360,"change":1.339996337890625,"changeRate":0.005677950584282309},"impliedVol":0.5701,"impliedVolPercentile":0.336},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.020833,"change":0.22,"latestPrice":10.78,"close":10.78,"volume":2936674,"market":"US","high":10.9,"low":10.5,"preClose":10.56,"open":10.63,"turnoverRate":0.020219,"peRate":0,"amplitude":0.037879,"marketValue":1725739854.3,"askSize":430,"bidSize":500,"askPrice":11.47,"bidPrice":10.1,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.029608,"changeRate20Day":0.038536,"changeRate60Day":0.113636,"changeRateWTD":0.02277,"changeRateMTD":-0.003697,"changeRateQTD":0.185919,"changeRateYTD":-0.200297,"amount":31584324.094986,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.483451,"volumeRatio":0.618737,"committee":0.075269,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1565703229.86,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘前","latestPrice":10.7898,"preClose":10.78,"latestTime":"04:54 EDT","volume":1181,"amount":12721.20055,"timestamp":1789721694668,"change":0.009800000000000253,"changeRate":0.0009090909090909326},"preHourTrading":{"tag":"盘前","latestPrice":10.7898,"preClose":10.78,"latestTime":"04:54 EDT","volume":1181,"amount":12721.20055,"timestamp":1789721694668,"change":0.009800000000000253,"changeRate":0.0009090909090909326},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"19:59 EDT","volume":85593,"amount":922394.5744,"timestamp":1789689580771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260918 04:00 EDT","volume":94,"amount":1012,"timestamp":1789718402361,"change":0,"changeRate":0},"impliedVol":0.7254,"impliedVolPercentile":0.256},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.017981,"change":4.34,"latestPrice":245.7,"close":245.7,"volume":12340961,"market":"US","high":250.32,"low":233.19,"preClose":241.36,"open":236.04,"turnoverRate":0.012379,"peRate":6665.038827,"amplitude":0.070973,"marketValue":251580790679.4,"askSize":55,"bidSize":20,"askPrice":246,"bidPrice":244.54,"week52High":250.32,"week52Low":85.68,"changeRate5Day":0.176386,"changeRate20Day":0.218569,"changeRate60Day":0.443341,"changeRateWTD":0.188449,"changeRateMTD":0.063636,"changeRateQTD":0.287837,"changeRateYTD":1.096595,"amount":3025991924.434891,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":49.312897,"volumeRatio":0.901789,"committee":-0.466667,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244935273983.4,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":244.6,"preClose":245.7,"latestTime":"06:11 EDT","volume":13045,"amount":3208323.826,"timestamp":1789726318576,"change":-1.0999999999999943,"changeRate":-0.004477004477004454},"preHourTrading":{"tag":"盘前","latestPrice":244.6,"preClose":245.7,"latestTime":"06:11 EDT","volume":13045,"amount":3208323.826,"timestamp":1789726318576,"change":-1.0999999999999943,"changeRate":-0.004477004477004454},"postHourTrading":{"tag":"盘后","latestPrice":245.65,"preClose":245.7,"latestTime":"19:59 EDT","volume":393757,"amount":96725901.909,"timestamp":1789689598353,"change":-0.04999999999998295,"changeRate":-0.0002035002035001341},"overnightTrading":{"tag":"夜盘","latestPrice":246.8000030517578,"preClose":245.6999969482422,"latestTime":"20260918 04:00 EDT","volume":14540,"amount":3579511,"timestamp":1789718402407,"change":1.100006103515625,"changeRate":0.0044770293739456015},"impliedVol":0.5665,"impliedVolPercentile":0.656},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.016862,"change":1.24,"latestPrice":74.78,"close":74.78,"volume":1183489,"market":"US","high":75.175,"low":71.86,"preClose":73.54,"open":73.11,"turnoverRate":0.016331,"peRate":59.83156,"amplitude":0.045078,"marketValue":6244590794.36,"askSize":1,"bidSize":100,"askPrice":75.6,"bidPrice":66.49,"week52High":77.95,"week52Low":24.14,"changeRate5Day":0.08314,"changeRate20Day":0.134061,"changeRate60Day":1.111237,"changeRateWTD":0.085026,"changeRateMTD":0.074117,"changeRateQTD":0.91842,"changeRateYTD":1.589335,"amount":87972938.163628,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":155.791667,"pbRate":-10.231013,"volumeRatio":0.842199,"committee":0.980198,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003677,"floatMarketCap":5419142084,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘前","latestPrice":75.6348,"preClose":74.78,"latestTime":"04:00 EDT","volume":32,"amount":2417.74928,"timestamp":1789718421190,"change":0.8547999999999973,"changeRate":0.011430863867344173},"preHourTrading":{"tag":"盘前","latestPrice":75.6348,"preClose":74.78,"latestTime":"04:00 EDT","volume":32,"amount":2417.74928,"timestamp":1789718421190,"change":0.8547999999999973,"changeRate":0.011430863867344173},"postHourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":74.78,"latestTime":"19:33 EDT","volume":72896,"amount":5442326.4006,"timestamp":1789687983614,"change":-0.18000000000000682,"changeRate":-0.002407060711420257},"overnightTrading":{"tag":"夜盘","latestPrice":75.22000122070312,"preClose":74.77999877929688,"latestTime":"20260918 04:00 EDT","volume":2,"amount":150,"timestamp":1789718402416,"change":0.44000244140625,"changeRate":0.005883958927371183},"impliedVol":0.5546,"impliedVolPercentile":0.276},{"symbol":"MSFT","nameCN":"微软","changeRate":0.015195,"change":7.45,"latestPrice":497.75,"close":497.75,"volume":17841640,"market":"US","high":501.47,"low":493.17,"preClose":490.3,"open":497.795,"turnoverRate":0.002404,"peRate":27.729804,"amplitude":0.016928,"marketValue":3699465977776.25,"askSize":11,"bidSize":10,"askPrice":497.4,"bidPrice":497.15,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.010783,"changeRate20Day":0.027751,"changeRate60Day":0.331096,"changeRateWTD":0.004277,"changeRateMTD":-0.018806,"changeRateQTD":0.334379,"changeRateYTD":0.029217,"amount":8867570588.723145,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.729805,"pbRate":8.362511,"volumeRatio":1.012418,"committee":-0.047619,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007313,"floatMarketCap":3694508569455,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":497.35,"preClose":497.75,"latestTime":"06:11 EDT","volume":39298,"amount":19573762.0141,"timestamp":1789726262682,"change":-0.39999999999997726,"changeRate":-0.0008036162732294873},"preHourTrading":{"tag":"盘前","latestPrice":497.35,"preClose":497.75,"latestTime":"06:11 EDT","volume":39298,"amount":19573762.0141,"timestamp":1789726262682,"change":-0.39999999999997726,"changeRate":-0.0008036162732294873},"postHourTrading":{"tag":"盘后","latestPrice":496.9,"preClose":497.75,"latestTime":"19:59 EDT","volume":1155464,"amount":575077230.348394,"timestamp":1789689588263,"change":-0.8500000000000227,"changeRate":-0.0017076845806128032},"overnightTrading":{"tag":"夜盘","latestPrice":499.42999267578125,"preClose":497.75,"latestTime":"20260918 04:00 EDT","volume":23093,"amount":11498292,"timestamp":1789718402407,"change":1.67999267578125,"changeRate":0.0033751736329105976},"impliedVol":0.2635,"impliedVolPercentile":0.28},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011825,"change":2.25,"latestPrice":192.53,"close":192.53,"volume":2478190,"market":"US","high":195.54,"low":185.72,"preClose":190.28,"open":188.62,"turnoverRate":0.015785,"peRate":0,"amplitude":0.051608,"marketValue":48857926470.86,"askSize":25,"bidSize":25,"askPrice":192.07,"bidPrice":191.41,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.072172,"changeRate20Day":0.105034,"changeRate60Day":1.366687,"changeRateWTD":0.071397,"changeRateMTD":-0.008446,"changeRateQTD":1.474997,"changeRateYTD":0.187431,"amount":478132152.963867,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.16023,"volumeRatio":0.925873,"committee":0,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30227210000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":191.62,"preClose":192.53,"latestTime":"06:12 EDT","volume":1719,"amount":330995.169,"timestamp":1789726360329,"change":-0.9099999999999966,"changeRate":-0.00472653612424036},"preHourTrading":{"tag":"盘前","latestPrice":191.62,"preClose":192.53,"latestTime":"06:12 EDT","volume":1719,"amount":330995.169,"timestamp":1789726360329,"change":-0.9099999999999966,"changeRate":-0.00472653612424036},"postHourTrading":{"tag":"盘后","latestPrice":192.61,"preClose":192.53,"latestTime":"19:57 EDT","volume":42575,"amount":8197544.9069,"timestamp":1789689437180,"change":0.0800000000000125,"changeRate":0.00041551965927394435},"overnightTrading":{"tag":"夜盘","latestPrice":192.9600067138672,"preClose":192.52999877929688,"latestTime":"20260918 04:00 EDT","volume":2192,"amount":422333,"timestamp":1789718402423,"change":0.4300079345703125,"changeRate":0.0022334593948823735},"impliedVol":0.5904,"impliedVolPercentile":0.248},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.0101,"change":1.9,"latestPrice":190.02,"close":190.02,"volume":3753796,"market":"US","high":192.59,"low":183,"preClose":188.12,"open":183,"turnoverRate":0.021652,"peRate":115.456893,"amplitude":0.050978,"marketValue":33219472738.56,"askSize":2,"bidSize":8,"askPrice":192,"bidPrice":188,"week52High":192.59,"week52Low":62.66,"changeRate5Day":0.110514,"changeRate20Day":0.345655,"changeRate60Day":0.608158,"changeRateWTD":0.141261,"changeRateMTD":0.098128,"changeRateQTD":0.392598,"changeRateYTD":1.197525,"amount":711711782.816345,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":145.053435,"pbRate":4.764014,"volumeRatio":0.870143,"committee":0.6,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32944334989.74,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘前","latestPrice":189.67,"preClose":190.02,"latestTime":"06:09 EDT","volume":1402,"amount":266659.39056,"timestamp":1789726198041,"change":-0.35000000000002274,"changeRate":-0.00184191137774983},"preHourTrading":{"tag":"盘前","latestPrice":189.67,"preClose":190.02,"latestTime":"06:09 EDT","volume":1402,"amount":266659.39056,"timestamp":1789726198041,"change":-0.35000000000002274,"changeRate":-0.00184191137774983},"postHourTrading":{"tag":"盘后","latestPrice":190.15,"preClose":190.02,"latestTime":"19:59 EDT","volume":172964,"amount":32863577.2567,"timestamp":1789689594862,"change":0.12999999999999545,"changeRate":0.0006841385117355828},"overnightTrading":{"tag":"夜盘","latestPrice":190.77999877929688,"preClose":190.02000427246094,"latestTime":"20260918 04:00 EDT","volume":1037,"amount":197635,"timestamp":1789718402408,"change":0.7599945068359375,"changeRate":0.003999549993411306},"impliedVol":0.5622,"impliedVolPercentile":0.496},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008663,"change":2.17,"latestPrice":252.67,"close":252.67,"volume":5116531,"market":"US","high":252.84,"low":245.401,"preClose":250.5,"open":250.345,"turnoverRate":0.012921,"peRate":14.107755,"amplitude":0.029697,"marketValue":100436325000,"askSize":4,"bidSize":19,"askPrice":250.41,"bidPrice":250.01,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.015432,"changeRate20Day":-0.072669,"changeRate60Day":0.279795,"changeRateWTD":0.001744,"changeRateMTD":-0.137027,"changeRateQTD":0.232416,"changeRateYTD":-0.278065,"amount":1283520634.396256,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.096413,"pbRate":8.5376,"volumeRatio":0.705324,"committee":0.652174,"roa":0.197305,"roe":0.619019,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100057320000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":250.3656,"preClose":252.67,"latestTime":"06:12 EDT","volume":9097,"amount":2281334.01584,"timestamp":1789726362385,"change":-2.304399999999987,"changeRate":-0.009120196303478795},"preHourTrading":{"tag":"盘前","latestPrice":250.3656,"preClose":252.67,"latestTime":"06:12 EDT","volume":9097,"amount":2281334.01584,"timestamp":1789726362385,"change":-2.304399999999987,"changeRate":-0.009120196303478795},"postHourTrading":{"tag":"盘后","latestPrice":252.12,"preClose":252.67,"latestTime":"19:59 EDT","volume":313492,"amount":79194947.255,"timestamp":1789689597570,"change":-0.549999999999983,"changeRate":-0.0021767522855898323},"overnightTrading":{"tag":"夜盘","latestPrice":252.2100067138672,"preClose":252.6699981689453,"latestTime":"20260918 04:00 EDT","volume":2401,"amount":605961,"timestamp":1789718402394,"change":-0.459991455078125,"changeRate":-0.0018205226517259727},"impliedVol":0.4102,"impliedVolPercentile":0.284},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.003409,"change":0.24,"latestPrice":70.64,"close":70.64,"volume":3162182,"market":"US","high":71.36,"low":68.2694,"preClose":70.4,"open":69.16,"turnoverRate":0.017109,"peRate":42.970774,"amplitude":0.043901,"marketValue":13202789209.28,"askSize":20,"bidSize":14,"askPrice":75.8,"bidPrice":69.63,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.073556,"changeRate20Day":0.137337,"changeRate60Day":0.655496,"changeRateWTD":0.076009,"changeRateMTD":0.065942,"changeRateQTD":0.590275,"changeRateYTD":0.032749,"amount":222675615.408981,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":47.72973,"pbRate":7.682651,"volumeRatio":1.031682,"committee":-0.176471,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13055924693.44,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘前","latestPrice":71.24,"preClose":70.64,"latestTime":"04:01 EDT","volume":12,"amount":851.90844,"timestamp":1789718462637,"change":0.5999999999999943,"changeRate":0.008493771234428005},"preHourTrading":{"tag":"盘前","latestPrice":71.24,"preClose":70.64,"latestTime":"04:01 EDT","volume":12,"amount":851.90844,"timestamp":1789718462637,"change":0.5999999999999943,"changeRate":0.008493771234428005},"postHourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.64,"latestTime":"19:52 EDT","volume":135778,"amount":9587412.4661,"timestamp":1789689150280,"change":-0.3400000000000034,"changeRate":-0.00481313703284263},"overnightTrading":{"tag":"夜盘","latestPrice":70.68000030517578,"preClose":70.63999938964844,"latestTime":"20260918 04:00 EDT","volume":24,"amount":1695,"timestamp":1789718402345,"change":0.04000091552734375,"changeRate":0.0005662643809876005},"impliedVol":0.4434,"impliedVolPercentile":0.256},{"symbol":"UK","nameCN":"优客工场","changeRate":0.002488,"change":0.005,"latestPrice":2.015,"close":2.015,"volume":1864,"market":"US","high":2.0526,"low":2.015,"preClose":2.01,"open":2.0526,"turnoverRate":0.002811,"peRate":0,"amplitude":0.018706,"marketValue":1365968.5,"askSize":100,"bidSize":100,"askPrice":2.42,"bidPrice":1.73,"week52High":11.469,"week52Low":1.62,"changeRate5Day":-0.013898,"changeRate20Day":-0.084091,"changeRate60Day":-0.049528,"changeRateWTD":-0.012255,"changeRateMTD":-0.007389,"changeRateQTD":-0.007389,"changeRateYTD":-0.680159,"amount":3759.829248,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010651,"volumeRatio":0.176003,"committee":0,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1336345.985,"shortable":3,"shares":677900,"floatShares":663199,"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.015,"latestTime":"18:26 EDT","volume":983,"amount":2001.62,"timestamp":1789683996618,"change":0.0349999999999997,"changeRate":0.01736972704714625},"overnightTrading":{"tag":"夜盘","latestPrice":2.015000104904175,"preClose":2.015000104904175,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002393,"change":0.22,"latestPrice":92.16,"close":92.16,"volume":2593889,"market":"US","high":93.295,"low":90.62,"preClose":91.94,"open":91.5,"turnoverRate":0.009976,"peRate":8.548948,"amplitude":0.029095,"marketValue":27024281210.88,"askSize":50,"bidSize":50,"askPrice":93.39,"bidPrice":92.11,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.034569,"changeRate20Day":-0.142458,"changeRate60Day":0.066111,"changeRateWTD":-0.035681,"changeRateMTD":-0.046752,"changeRateQTD":0.067779,"changeRateYTD":0.068026,"amount":239433872.38723,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.912624,"pbRate":2.390765,"volumeRatio":0.891124,"committee":0,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23961600000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":92.53,"preClose":92.16,"latestTime":"06:07 EDT","volume":868,"amount":80322.93192,"timestamp":1789726061022,"change":0.37000000000000455,"changeRate":0.004014756944444494},"preHourTrading":{"tag":"盘前","latestPrice":92.53,"preClose":92.16,"latestTime":"06:07 EDT","volume":868,"amount":80322.93192,"timestamp":1789726061022,"change":0.37000000000000455,"changeRate":0.004014756944444494},"postHourTrading":{"tag":"盘后","latestPrice":92.16,"preClose":92.16,"latestTime":"19:42 EDT","volume":59851,"amount":5516066.5697,"timestamp":1789688538356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.48999786376953,"preClose":92.16000366210938,"latestTime":"20260918 04:00 EDT","volume":584,"amount":53961,"timestamp":1789718402421,"change":0.32999420166015625,"changeRate":0.0035806661083698493},"impliedVol":0.3871,"impliedVolPercentile":0.296},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.002158,"change":0.46,"latestPrice":213.66,"close":213.66,"volume":1102976,"market":"US","high":216.5919,"low":212.08,"preClose":213.2,"open":214.07,"turnoverRate":0.001071,"peRate":28.005106,"amplitude":0.021163,"marketValue":246563640000,"askSize":440,"bidSize":220,"askPrice":212.73,"bidPrice":212.59,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.037436,"changeRate20Day":-0.008998,"changeRate60Day":0.393011,"changeRateWTD":0.035375,"changeRateMTD":-0.032731,"changeRateQTD":0.386412,"changeRateYTD":-0.120415,"amount":236661024.277344,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.831841,"pbRate":5.510787,"volumeRatio":0.60219,"committee":0.454545,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011701,"floatMarketCap":220069800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘前","latestPrice":212.58,"preClose":213.66,"latestTime":"06:11 EDT","volume":3062,"amount":651443.43952,"timestamp":1789726312788,"change":-1.079999999999984,"changeRate":-0.005054759898904727},"preHourTrading":{"tag":"盘前","latestPrice":212.58,"preClose":213.66,"latestTime":"06:11 EDT","volume":3062,"amount":651443.43952,"timestamp":1789726312788,"change":-1.079999999999984,"changeRate":-0.005054759898904727},"postHourTrading":{"tag":"盘后","latestPrice":215.5877,"preClose":213.66,"latestTime":"19:30 EDT","volume":9290,"amount":1985372.5531,"timestamp":1789687857188,"change":1.9277000000000157,"changeRate":0.009022278386221173},"overnightTrading":{"tag":"夜盘","latestPrice":214.05999755859375,"preClose":213.66000366210938,"latestTime":"20260918 04:00 EDT","volume":1458,"amount":312056,"timestamp":1789718402418,"change":0.399993896484375,"changeRate":0.0018721046973159358},"impliedVol":0.3797,"impliedVolPercentile":0.432},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.003445,"change":-0.13,"latestPrice":37.61,"close":37.61,"volume":4137466,"market":"US","high":38.01,"low":37.08,"preClose":37.74,"open":37.64,"turnoverRate":0.0302,"peRate":20.779006,"amplitude":0.024642,"marketValue":8488926208.85,"askSize":100,"bidSize":100,"askPrice":41.73,"bidPrice":33.26,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.073039,"changeRate20Day":0.106502,"changeRate60Day":0.416039,"changeRateWTD":0.057649,"changeRateMTD":0.06877,"changeRateQTD":0.36913,"changeRateYTD":0.352878,"amount":155996976.099274,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.22043,"pbRate":-3.879233,"volumeRatio":0.940884,"committee":0,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5152570000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":37.62,"preClose":37.61,"latestTime":"04:13 EDT","volume":1,"amount":37.62,"timestamp":1789719189443,"change":0.00999999999999801,"changeRate":0.00026588673225200774},"preHourTrading":{"tag":"盘前","latestPrice":37.62,"preClose":37.61,"latestTime":"04:13 EDT","volume":1,"amount":37.62,"timestamp":1789719189443,"change":0.00999999999999801,"changeRate":0.00026588673225200774},"postHourTrading":{"tag":"盘后","latestPrice":37.61,"preClose":37.61,"latestTime":"19:30 EDT","volume":238148,"amount":8964891.8312,"timestamp":1789687804317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.619998931884766,"preClose":37.61000061035156,"latestTime":"20260918 04:00 EDT","volume":100,"amount":3762,"timestamp":1789718402353,"change":0.009998321533203125,"changeRate":0.00026584209973267705},"impliedVol":0.4462,"impliedVolPercentile":0.724},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":-0.003477,"change":-0.95,"latestPrice":272.24,"close":272.24,"volume":1830044,"market":"US","high":273.3,"low":270.18,"preClose":273.19,"open":271.31,"turnoverRate":0.004628,"peRate":24.884827,"amplitude":0.011421,"marketValue":108150807520.88,"askSize":210,"bidSize":3,"askPrice":276,"bidPrice":267.93,"week52High":294.46,"week52Low":188.16,"changeRate5Day":0.018367,"changeRate20Day":-0.017964,"changeRate60Day":0.234649,"changeRateWTD":0.014836,"changeRateMTD":-0.048644,"changeRateQTD":0.215628,"changeRateYTD":0.058352,"amount":498328554.258057,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.884826,"pbRate":17.931889,"volumeRatio":0.839604,"committee":-0.971831,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.02439,"floatMarketCap":107648328708.08,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘前","latestPrice":271.79,"preClose":272.24,"latestTime":"05:21 EDT","volume":155,"amount":42112.291,"timestamp":1789723264416,"change":-0.44999999999998863,"changeRate":-0.0016529532765206753},"preHourTrading":{"tag":"盘前","latestPrice":271.79,"preClose":272.24,"latestTime":"05:21 EDT","volume":155,"amount":42112.291,"timestamp":1789723264416,"change":-0.44999999999998863,"changeRate":-0.0016529532765206753},"postHourTrading":{"tag":"盘后","latestPrice":272.24,"preClose":272.24,"latestTime":"19:48 EDT","volume":313472,"amount":85354309.487,"timestamp":1789688897499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.79998779296875,"preClose":272.239990234375,"latestTime":"20260918 04:00 EDT","volume":8,"amount":2174,"timestamp":1789718402268,"change":-0.44000244140625,"changeRate":-0.0016162300073087944},"impliedVol":0.2912,"impliedVolPercentile":0.464},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.004341,"change":-1.15,"latestPrice":263.75,"close":263.75,"volume":1120868,"market":"US","high":266.71,"low":260.45,"preClose":264.9,"open":263.44,"turnoverRate":0.007585,"peRate":43.238611,"amplitude":0.023632,"marketValue":42844418001.25,"askSize":1,"bidSize":6,"askPrice":265.85,"bidPrice":262,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.010614,"changeRate20Day":0.050797,"changeRate60Day":0.651431,"changeRateWTD":0.005145,"changeRateMTD":-0.076797,"changeRateQTD":0.486167,"changeRateYTD":0.181517,"amount":296441913.203003,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":48.483456,"pbRate":5.765285,"volumeRatio":1.010969,"committee":0.714286,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38976040270,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":264.5,"preClose":263.75,"latestTime":"05:54 EDT","volume":245,"amount":64926.2642,"timestamp":1789725263112,"change":0.75,"changeRate":0.002843601895734597},"preHourTrading":{"tag":"盘前","latestPrice":264.5,"preClose":263.75,"latestTime":"05:54 EDT","volume":245,"amount":64926.2642,"timestamp":1789725263112,"change":0.75,"changeRate":0.002843601895734597},"postHourTrading":{"tag":"盘后","latestPrice":263.75,"preClose":263.75,"latestTime":"19:57 EDT","volume":40395,"amount":10654196.8151,"timestamp":1789689469532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.75,"preClose":263.75,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4194,"impliedVolPercentile":0.392},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":-0.006723,"change":-1.53,"latestPrice":226.06,"close":226.06,"volume":658952,"market":"US","high":230.95,"low":222.25,"preClose":227.59,"open":227.11,"turnoverRate":0.017542,"peRate":24.177788,"amplitude":0.038227,"marketValue":10014458000,"askSize":100,"bidSize":100,"askPrice":255.28,"bidPrice":173.76,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.04638,"changeRate20Day":0.017555,"changeRate60Day":0.818957,"changeRateWTD":0.032662,"changeRateMTD":-0.054538,"changeRateQTD":0.798695,"changeRateYTD":0.418549,"amount":149856298.656982,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":27.977723,"pbRate":17.523111,"volumeRatio":0.877685,"committee":0,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006635,"floatMarketCap":8491943900,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘前","latestPrice":226.06,"preClose":226.06,"latestTime":"04:00 EDT","volume":9,"amount":2034.54,"timestamp":1789718418070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.06,"preClose":226.06,"latestTime":"04:00 EDT","volume":9,"amount":2034.54,"timestamp":1789718418070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":226.06,"preClose":226.06,"latestTime":"19:30 EDT","volume":26277,"amount":5940197.24,"timestamp":1789687808500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.05999755859375,"preClose":226.05999755859375,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4307,"impliedVolPercentile":0.324},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.00758,"change":-1.67,"latestPrice":218.64,"close":218.64,"volume":1621201,"market":"US","high":220.53,"low":216.4,"preClose":220.31,"open":218.76,"turnoverRate":0.007794,"peRate":28.332099,"amplitude":0.018746,"marketValue":45695760000,"askSize":1,"bidSize":102,"askPrice":222,"bidPrice":196.3,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.033221,"changeRate20Day":-0.12993,"changeRate60Day":0.158174,"changeRateWTD":0.029379,"changeRateMTD":-0.154295,"changeRateQTD":0.124576,"changeRateYTD":-0.261376,"amount":354125948.02417,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":41.804971,"pbRate":13.507467,"volumeRatio":0.680083,"committee":0.980583,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45477120000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":218.2,"preClose":218.64,"latestTime":"05:36 EDT","volume":137,"amount":29891.09018,"timestamp":1789724205889,"change":-0.4399999999999977,"changeRate":-0.0020124405415294444},"preHourTrading":{"tag":"盘前","latestPrice":218.2,"preClose":218.64,"latestTime":"05:36 EDT","volume":137,"amount":29891.09018,"timestamp":1789724205889,"change":-0.4399999999999977,"changeRate":-0.0020124405415294444},"postHourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":218.64,"latestTime":"19:50 EDT","volume":67715,"amount":14803535.0638,"timestamp":1789689000820,"change":-0.03999999999999204,"changeRate":-0.00018294914013900496},"overnightTrading":{"tag":"夜盘","latestPrice":219.0399932861328,"preClose":218.63999938964844,"latestTime":"20260918 04:00 EDT","volume":350,"amount":76583,"timestamp":1789718402381,"change":0.399993896484375,"changeRate":0.001829463490674126},"impliedVol":0.4284,"impliedVolPercentile":0.512}]}}}