美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

3,422.20

+17.380.51%

涨家数：11

跌家数：16

平家数：- -

市盈率：- -

高：3,431.13

开：3,401.98

低：3,360.86

收：3,404.82

成交量：1.66亿

成交额：335.65亿

市值：5.78万亿

流通市值：5.50万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Docusign US DOCU	59.33	-2.00%	-1.2100	411.04万	2.45亿	113.29亿
Shopify Inc US SHOP	150.29	-2.33%	-3.5900	571.37万	8.64亿	1,933.70亿
SAP SE US SAP	211.68	-2.42%	-5.2500	282.30万	5.94亿	2,442.79亿
财捷 US INTU	345.88	-3.24%	-11.5800	1,144.95万	39.11亿	947.71亿
Godaddy Inc. US GDDY	95.54	-4.26%	-4.2500	262.08万	2.51亿	121.34亿
优客工场 US UK	2.02	-5.61%	-0.1200	3,781	7,969.08	136.94万
Zoom US ZM	93.83	-7.03%	-7.0900	727.99万	6.87亿	275.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4528?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3422.1987,"timestamp":1787774399999,"preClose":3404.818,"halted":0,"volume":166364370,"delay":0,"changeRate":0.005105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":17.380615,"latestTime":"08-26 16:00:00 EDT","open":3401.9805,"high":3431.1345,"low":3360.8647,"amount":33565418447.268883,"amplitude":0.020638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.316039,"peRate":29.024838,"turnoverRate":0.009222,"increases":11,"decrements":16,"flats":0,"marketCap":5776746542606,"floatMarketCap":5500292332174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3431.1345,"amplitude":0.020638,"preClose":3404.818,"low":3360.8647,"pbRate":"8.316039","latestPrice":3422.1987,"volume":166364370,"delay":0,"open":3401.9805,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3379.3242,"twentyDayClose":2836.6997,"sixtyDayClose":3445.0867,"secType":"PLATE","market":"US","turnoverRate":0.009222,"peRate":29.024838,"marketCap":5776746542606,"floatMarketCap":5500292332174,"timestamp":1787774399999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.019987,"change":-1.21,"latestPrice":59.33,"close":59.33,"volume":4110411,"market":"US","high":60.28,"low":58.73,"preClose":60.54,"open":58.91,"turnoverRate":0.021748,"peRate":38.528826,"amplitude":0.025603,"marketValue":11328743592.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.044759,"changeRate20Day":0.019942,"changeRate60Day":0.040512,"changeRateWTD":-0.043065,"changeRateMTD":0.082072,"changeRateQTD":0.33566,"changeRateYTD":-0.132602,"amount":244929262.854252,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":40.087838,"pbRate":6.225446,"volumeRatio":1.819495,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.000168,"earningDate":1788364800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11213370000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":60.02,"preClose":59.33,"latestTime":"19:59 EDT","volume":132839,"amount":7885026.0494,"timestamp":1787788774341,"change":0.6900000000000048,"changeRate":0.01162986684645213},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":60.54,"latestTime":"09:29 EDT","volume":540,"amount":32082.156,"timestamp":1787750999999,"change":-1.5399999999999991,"changeRate":-0.02543772712256358},"postHourTrading":{"tag":"盘后","latestPrice":60.02,"preClose":59.33,"latestTime":"19:59 EDT","volume":132839,"amount":7885026.0494,"timestamp":1787788774341,"change":0.6900000000000048,"changeRate":0.01162986684645213},"overnightTrading":{"tag":"夜盘","latestPrice":60.61000061035156,"preClose":59.33000183105469,"latestTime":"20260826 23:40 EDT","volume":12,"amount":724,"timestamp":1787802035958,"change":1.279998779296875,"changeRate":0.021574224503510705},"impliedVol":0.6544,"impliedVolPercentile":0.7968},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.02333,"change":-3.59,"latestPrice":150.29,"close":150.29,"volume":5713705,"market":"US","high":153.8,"low":150.15,"preClose":153.88,"open":152.395,"turnoverRate":0.004738,"peRate":101.438317,"amplitude":0.02372,"marketValue":193369716540.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.02531,"changeRate20Day":0.163505,"changeRate60Day":0.210844,"changeRateWTD":0.006968,"changeRateMTD":0.282885,"changeRateQTD":0.316255,"changeRateYTD":-0.066348,"amount":864150714.587326,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.882979,"pbRate":15.245168,"volumeRatio":0.986188,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181249740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":150.51,"preClose":150.29,"latestTime":"19:59 EDT","volume":492617,"amount":74127517.834931,"timestamp":1787788769240,"change":0.21999999999999886,"changeRate":0.0014638365826069523},"preHourTrading":{"tag":"盘前","latestPrice":152.56,"preClose":153.88,"latestTime":"09:29 EDT","volume":5759,"amount":878278.5986,"timestamp":1787750999999,"change":-1.3199999999999932,"changeRate":-0.008578112815180616},"postHourTrading":{"tag":"盘后","latestPrice":150.51,"preClose":150.29,"latestTime":"19:59 EDT","volume":492617,"amount":74127517.834931,"timestamp":1787788769240,"change":0.21999999999999886,"changeRate":0.0014638365826069523},"overnightTrading":{"tag":"夜盘","latestPrice":150.06,"preClose":150.29,"latestTime":"20260826 23:51 EDT","volume":1900,"amount":285274.094,"timestamp":1787802695609,"change":-0.22999999999998977,"changeRate":-0.0015303746090890263},"impliedVol":0.4729,"impliedVolPercentile":0.1633},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.024201,"change":-5.25,"latestPrice":211.68,"close":211.68,"volume":2822957,"market":"US","high":212.32,"low":208.57,"preClose":216.93,"open":208.58,"turnoverRate":0.002741,"peRate":27.745581,"amplitude":0.017287,"marketValue":244278720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.018182,"changeRate20Day":0.138126,"changeRate60Day":0.079394,"changeRateWTD":-0.03201,"changeRateMTD":0.152816,"changeRateQTD":0.373564,"changeRateYTD":-0.128566,"amount":594433005.259522,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.555387,"pbRate":5.459718,"volumeRatio":1.475099,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.01181,"floatMarketCap":218030400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":216,"preClose":211.68,"latestTime":"19:57 EDT","volume":166230,"amount":35225402.0472,"timestamp":1787788654241,"change":4.319999999999993,"changeRate":0.02040816326530609},"preHourTrading":{"tag":"盘前","latestPrice":208.67,"preClose":216.93,"latestTime":"09:29 EDT","volume":72465,"amount":15104858.95215,"timestamp":1787750999999,"change":-8.26000000000002,"changeRate":-0.03807679896740893},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":211.68,"latestTime":"19:57 EDT","volume":166230,"amount":35225402.0472,"timestamp":1787788654241,"change":4.319999999999993,"changeRate":0.02040816326530609},"overnightTrading":{"tag":"夜盘","latestPrice":212.91,"preClose":211.68,"latestTime":"20260826 23:51 EDT","volume":252,"amount":53464.4586,"timestamp":1787802663204,"change":1.2299999999999898,"changeRate":0.005810657596371833},"impliedVol":0.3664,"impliedVolPercentile":0.3904},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.032395,"change":-11.58,"latestPrice":345.88,"close":345.88,"volume":11449466,"market":"US","high":351.39,"low":322.57,"preClose":357.46,"open":323.465,"turnoverRate":0.042781,"peRate":21.153955,"amplitude":0.080624,"marketValue":94771120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.045769,"changeRate20Day":0.038273,"changeRate60Day":-0.022275,"changeRateWTD":-0.057548,"changeRateMTD":0.094315,"changeRateQTD":0.325211,"changeRateYTD":-0.477854,"amount":3911154427.160706,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":25.302121,"pbRate":4.594072,"volumeRatio":2.713205,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.013415,"floatMarketCap":92566812578.92,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":348.6,"preClose":345.88,"latestTime":"19:58 EDT","volume":168708,"amount":58479457.0154,"timestamp":1787788739558,"change":2.7200000000000273,"changeRate":0.007863999074823717},"preHourTrading":{"tag":"盘前","latestPrice":323.15,"preClose":357.46,"latestTime":"09:29 EDT","volume":504545,"amount":161136208.69575,"timestamp":1787750999999,"change":-34.31,"changeRate":-0.09598276730263527},"postHourTrading":{"tag":"盘后","latestPrice":348.6,"preClose":345.88,"latestTime":"19:58 EDT","volume":168708,"amount":58479457.0154,"timestamp":1787788739558,"change":2.7200000000000273,"changeRate":0.007863999074823717},"overnightTrading":{"tag":"夜盘","latestPrice":346.3,"preClose":345.88,"latestTime":"20260826 23:51 EDT","volume":1974,"amount":685383.9728400001,"timestamp":1787802695650,"change":0.4200000000000159,"changeRate":0.0012142939747889902},"impliedVol":0.4834,"impliedVolPercentile":0.4542},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.042589,"change":-4.25,"latestPrice":95.54,"close":95.54,"volume":2620823,"market":"US","high":96.57,"low":94.02,"preClose":99.79,"open":96.12,"turnoverRate":0.0208,"peRate":14.184917,"amplitude":0.025554,"marketValue":12133580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.47,"week52Low":71.59,"changeRate5Day":-0.013424,"changeRate20Day":-0.090961,"changeRate60Day":0.027422,"changeRateWTD":-0.015762,"changeRateMTD":0.154701,"changeRateQTD":0.125589,"changeRateYTD":-0.230013,"amount":250689862.033173,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.360129,"pbRate":1810.98209,"volumeRatio":2.033787,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12038040000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":95.54,"preClose":95.54,"latestTime":"19:45 EDT","volume":33020,"amount":3154748.125,"timestamp":1787787934767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.678,"preClose":99.79,"latestTime":"09:29 EDT","volume":36811,"amount":3539783.67533,"timestamp":1787750951606,"change":-3.112000000000009,"changeRate":-0.031185489528008908},"postHourTrading":{"tag":"盘后","latestPrice":95.54,"preClose":95.54,"latestTime":"19:45 EDT","volume":33020,"amount":3154748.125,"timestamp":1787787934767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.54000091552734,"preClose":95.54000091552734,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624059,"change":0,"changeRate":0},"impliedVol":0.4004,"impliedVolPercentile":0.3307},{"symbol":"UK","nameCN":"优客工场","changeRate":-0.056075,"change":-0.12,"latestPrice":2.02,"close":2.02,"volume":3781,"market":"US","high":2.1201,"low":2.02,"preClose":2.14,"open":2.1115,"turnoverRate":0.005701,"peRate":0,"amplitude":0.046776,"marketValue":1369358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":1.62,"changeRate5Day":-0.081818,"changeRate20Day":0.020202,"changeRate60Day":-0.352564,"changeRateWTD":-0.064815,"changeRateMTD":-0.035339,"changeRateQTD":-0.004926,"changeRateYTD":-0.679365,"amount":7969.07619,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010677,"volumeRatio":0.290542,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":-0.047215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339661.98,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"18:41 EDT","volume":16,"amount":32.42,"timestamp":1787784070021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1211,"preClose":2.14,"latestTime":"06:46 EDT","volume":30,"amount":63.633,"timestamp":1787741216895,"change":-0.018899999999999917,"changeRate":-0.00883177570093454},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"18:41 EDT","volume":16,"amount":32.42,"timestamp":1787784070021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.070254,"change":-7.09,"latestPrice":93.83,"close":93.83,"volume":7279867,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95.2,"turnoverRate":0.027999,"peRate":13.76795,"amplitude":0.055886,"marketValue":27513979014.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.126919,"changeRate20Day":0.015366,"changeRate60Day":-0.15938,"changeRateWTD":-0.126594,"changeRateMTD":-0.023316,"changeRateQTD":0.087128,"changeRateYTD":0.08738,"amount":687217067.646164,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.18285,"pbRate":2.759359,"volumeRatio":1.923365,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24395800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":93.83,"latestTime":"19:59 EDT","volume":117123,"amount":11011154.4991,"timestamp":1787788783657,"change":0.5900000000000034,"changeRate":0.006287967600980533},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":93.83,"latestTime":"19:59 EDT","volume":117123,"amount":11011154.4991,"timestamp":1787788783657,"change":0.5900000000000034,"changeRate":0.006287967600980533},"overnightTrading":{"tag":"夜盘","latestPrice":93.87999725341797,"preClose":93.83000183105469,"latestTime":"20260826 23:41 EDT","volume":1420,"amount":133740,"timestamp":1787802104583,"change":0.04999542236328125,"changeRate":0.0005328298133607665},"impliedVol":0.4026,"impliedVolPercentile":0.3625}]}}}