美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中概回港概念

962.04

+3.610.38%

涨家数：16

跌家数：12

平家数：2

市盈率：- -

高：967.42

开：961.68

低：957.51

收：958.43

成交量：9,981.75万

成交额：24.88亿

市值：6,461.47亿

流通市值：5,015.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

再鼎医药 US ZLAB	25.81	+4.62%	+1.14	67.31万	1,736.76万	29.00亿
万国数据 US GDS	31.3	+3.06%	+0.9300	55.59万	1,738.96万	62.72亿
和黄医药 US HCM	13.82	+2.67%	+0.3600	3.51万	48.13万	24.11亿
新濠博亚娱乐 US MLCO	4.68	+2.63%	+0.1200	158.42万	746.38万	17.78亿
高途 US GOTU	2.14	+2.39%	+0.0500	45.43万	96.88万	5.03亿
乐信 US LX	0.8154	+1.93%	+0.0154	176.63万	143.56万	1.35亿
爱奇艺 US IQ	1.1	+1.85%	+0.0200	2,053.38万	2,321.82万	10.59亿
百度 US BIDU	90.03	+1.67%	+1.48	200.80万	1.80亿	306.33亿
奇富科技 US QFIN	8.29	+1.34%	+0.1100	102.85万	849.10万	10.11亿
阿里巴巴 US BABA	108.54	+1.18%	+1.27	872.55万	9.45亿	2,697.90亿
华住 US HTHT	43.21	+1.15%	+0.4900	144.52万	6,279.41万	132.94亿
蔚来 US NIO	3.62	+1.12%	+0.0400	2,058.90万	7,450.51万	90.71亿
诺亚控股 US NOAH	8.1	+1.00%	+0.0800	9.28万	75.71万	5.56亿
微博 US WB	6.55	+0.77%	+0.0500	114.29万	747.84万	16.04亿
宝尊电商 US BZUN	2.78	+0.72%	+0.0200	14.60万	41.05万	1.61亿
世纪互联 US VNET	6.09	+0.66%	+0.0400	322.62万	1,982.35万	17.34亿
虎牙 US HUYA	2.06	0.00%	0.0000	83.33万	171.81万	4.70亿
Amtd Idea US AMTD	0.7101	0.00%	0.0000	6,521	4,669.00	6,796.05万
百胜中国 US YUMC	41.35	-0.02%	-0.0100	146.62万	6,090.74万	141.98亿
携程网 US TCOM	40.36	-0.17%	-0.0700	413.98万	1.67亿	254.15亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":962.0378,"timestamp":1789675199999,"preClose":958.4252,"halted":0,"volume":99817460,"delay":0,"changeRate":0.003769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.61261,"latestTime":"09-17 16:00:00 EDT","open":961.6848,"high":967.41833,"low":957.51465,"amount":2487945194.498783,"amplitude":0.010333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.586667,"peRate":15.370145,"turnoverRate":0.008728,"increases":16,"decrements":12,"flats":2,"marketCap":646146764832,"floatMarketCap":501555889732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":967.41833,"amplitude":0.010333,"preClose":958.4252,"low":957.51465,"pbRate":"1.586667","latestPrice":962.0378,"volume":99817460,"delay":0,"open":961.6848,"prevYearClose":1296.6229,"prevWeekClose":966.7736,"prevMonthClose":1019.6049,"prevQuarterClose":930.2266,"fiveDayClose":961.7908,"twentyDayClose":1109.1753,"sixtyDayClose":958.0391,"secType":"PLATE","market":"US","turnoverRate":0.008728,"peRate":15.370145,"marketCap":646146764832,"floatMarketCap":501555889732,"timestamp":1789675199999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":16,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.04621,"change":1.14,"latestPrice":25.81,"close":25.81,"volume":673110,"market":"US","high":26.07,"low":25.025,"preClose":24.67,"open":25.245,"turnoverRate":0.006931,"peRate":0,"amplitude":0.042359,"marketValue":2899848997,"askSize":150,"bidSize":100,"askPrice":26.85,"bidPrice":23.45,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.067853,"changeRate20Day":-0.034057,"changeRate60Day":0.39589,"changeRateWTD":0.06918,"changeRateMTD":0.013747,"changeRateQTD":0.358421,"changeRateYTD":0.463152,"amount":17367626.618042,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.777055,"volumeRatio":0.608707,"committee":-0.2,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2506419424,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":25.81,"latestTime":"05:37 EDT","volume":202,"amount":5424.02017,"timestamp":1789724228474,"change":0.20000000000000284,"changeRate":0.007748934521503404},"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":25.81,"latestTime":"05:37 EDT","volume":202,"amount":5424.02017,"timestamp":1789724228474,"change":0.20000000000000284,"changeRate":0.007748934521503404},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"19:30 EDT","volume":44860,"amount":1157836.3952,"timestamp":1789687804001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.6200008392334,"preClose":25.809999465942383,"latestTime":"20260918 04:00 EDT","volume":845,"amount":22185,"timestamp":1789718402420,"change":0.8100013732910156,"changeRate":0.031383238669177575},"impliedVol":0.7581,"impliedVolPercentile":0.7},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.030622,"change":0.93,"latestPrice":31.3,"close":31.3,"volume":555880,"market":"US","high":31.58,"low":30.42,"preClose":30.37,"open":30.76,"turnoverRate":0.004058,"peRate":12.789088,"amplitude":0.038196,"marketValue":6271818880,"askSize":48,"bidSize":48,"askPrice":31.99,"bidPrice":30.61,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.007727,"changeRate20Day":-0.061188,"changeRate60Day":-0.018193,"changeRateWTD":0.015574,"changeRateMTD":-0.017268,"changeRateQTD":0.042291,"changeRateYTD":-0.103152,"amount":17389598.806915,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.755594,"pbRate":0.214269,"volumeRatio":0.524793,"committee":0,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4288100000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.3,"latestTime":"04:05 EDT","volume":188,"amount":5943.36996,"timestamp":1789718721444,"change":0.3099999999999987,"changeRate":0.009904153354632546},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.3,"latestTime":"04:05 EDT","volume":188,"amount":5943.36996,"timestamp":1789718721444,"change":0.3099999999999987,"changeRate":0.009904153354632546},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.3,"latestTime":"19:57 EDT","volume":7617,"amount":238443.7656,"timestamp":1789689441911,"change":0.05000000000000071,"changeRate":0.0015974440894568917},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.299999237060547,"latestTime":"20260918 04:00 EDT","volume":667,"amount":20979,"timestamp":1789718402419,"change":0.35000038146972656,"changeRate":0.011182121086294182},"impliedVol":0.4711,"impliedVolPercentile":0.044},{"symbol":"HCM","nameCN":"和黄医药","changeRate":0.026746,"change":0.36,"latestPrice":13.82,"close":13.82,"volume":35055,"market":"US","high":13.89,"low":13.6,"preClose":13.46,"open":13.6,"turnoverRate":0.000337,"peRate":136.899452,"amplitude":0.021545,"marketValue":2410676967.88,"askSize":200,"bidSize":100,"askPrice":13.8,"bidPrice":10.53,"week52High":17.62,"week52Low":9.77,"changeRate5Day":0.053354,"changeRate20Day":0.097697,"changeRate60Day":0.360236,"changeRateWTD":0.078003,"changeRateMTD":0.140264,"changeRateQTD":0.284387,"changeRateYTD":0.036759,"amount":481308.443627,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":5.315395,"pbRate":1.912058,"volumeRatio":0.51165,"committee":-0.333333,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1437280000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.82,"latestTime":"05:58 EDT","volume":602,"amount":8300.940074,"timestamp":1789725500988,"change":-0.07000000000000028,"changeRate":-0.005065123010130267},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.82,"latestTime":"05:58 EDT","volume":602,"amount":8300.940074,"timestamp":1789725500988,"change":-0.07000000000000028,"changeRate":-0.005065123010130267},"postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.82,"latestTime":"19:30 EDT","volume":50,"amount":691,"timestamp":1789687803619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.819999694824219,"latestTime":"20260918 04:00 EDT","volume":313,"amount":4276,"timestamp":1789718402405,"change":-0.15999984741210938,"changeRate":-0.011577413237717476},"impliedVol":0.0482,"impliedVolPercentile":0.032},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.026316,"change":0.12,"latestPrice":4.68,"close":4.68,"volume":1584232,"market":"US","high":4.77,"low":4.582,"preClose":4.56,"open":4.63,"turnoverRate":0.010704,"peRate":7.83109,"amplitude":0.041228,"marketValue":1778400000,"askSize":100,"bidSize":100,"askPrice":5.28,"bidPrice":4.26,"week52High":9.9,"week52Low":4.559,"changeRate5Day":-0.065868,"changeRate20Day":-0.145985,"changeRate60Day":-0.136531,"changeRateWTD":-0.073267,"changeRateMTD":-0.07874,"changeRateQTD":-0.111954,"changeRateYTD":-0.38177,"amount":7463798.856007,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.129892,"pbRate":-1.087281,"volumeRatio":0.68124,"committee":0,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":692640000,"shortable":3,"shares":380000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.68,"latestTime":"19:30 EDT","volume":24156,"amount":113054.22,"timestamp":1789687804194,"change":0.040000000000000036,"changeRate":0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3838,"impliedVolPercentile":0.06},{"symbol":"GOTU","nameCN":"高途","changeRate":0.023923,"change":0.05,"latestPrice":2.14,"close":2.14,"volume":454274,"market":"US","high":2.16,"low":2.08,"preClose":2.09,"open":2.09,"turnoverRate":0.004206,"peRate":0,"amplitude":0.038278,"marketValue":502900000,"askSize":2779,"bidSize":100,"askPrice":2.3,"bidPrice":1.86,"week52High":3.67,"week52Low":1.4,"changeRate5Day":0.028846,"changeRate20Day":0.289157,"changeRate60Day":0.251462,"changeRateWTD":0.019048,"changeRateMTD":0.120419,"changeRateQTD":0.289157,"changeRateYTD":-0.077586,"amount":968843.466356,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.480575,"volumeRatio":1.424687,"committee":-0.930531,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231120000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.14,"latestTime":"04:33 EDT","volume":52,"amount":105.740003,"timestamp":1789720380394,"change":-0.11000000000000032,"changeRate":-0.05140186915887865},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.14,"latestTime":"04:33 EDT","volume":52,"amount":105.740003,"timestamp":1789720380394,"change":-0.11000000000000032,"changeRate":-0.05140186915887865},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":21,"amount":44.5,"timestamp":1789687808032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.140000104904175,"latestTime":"20260918 04:00 EDT","volume":1,"amount":2,"timestamp":1789718402292,"change":0.019999980926513672,"changeRate":0.0093457850215429},"impliedVol":0.3112,"impliedVolPercentile":0.032},{"symbol":"LX","nameCN":"乐信","changeRate":0.01925,"change":0.0154,"latestPrice":0.8154,"close":0.8154,"volume":1766301,"market":"US","high":0.82,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.015913,"peRate":0.912081,"amplitude":0.025,"marketValue":134541000,"askSize":1000,"bidSize":100,"askPrice":0.839,"bidPrice":0.8,"week52High":5.94,"week52Low":0.78,"changeRate5Day":0.010159,"changeRate20Day":-0.400441,"changeRate60Day":-0.5923,"changeRateWTD":0.013927,"changeRateMTD":-0.237944,"changeRateQTD":-0.586091,"changeRateYTD":-0.750642,"amount":1435593.531906,"eps":0.894,"lyrEps":1.349651,"lyrPeRate":0.604156,"pbRate":0.011211,"volumeRatio":0.90078,"committee":-0.818182,"roa":0.017897,"roe":0.087952,"changeRate5Min":0.004682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5642,"divideRate":3.144714,"floatMarketCap":90509400,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.8154,"latestTime":"05:28 EDT","volume":1238,"amount":1015.147868,"timestamp":1789723720909,"change":0.014599999999999946,"changeRate":0.017905322541084064},"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.8154,"latestTime":"05:28 EDT","volume":1238,"amount":1015.147868,"timestamp":1789723720909,"change":0.014599999999999946,"changeRate":0.017905322541084064},"postHourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.8154,"latestTime":"19:33 EDT","volume":2254,"amount":1855.5427,"timestamp":1789687998888,"change":0.04459999999999997,"changeRate":0.054697081187147376},"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8154000043869019,"latestTime":"20260918 04:00 EDT","volume":1151,"amount":940,"timestamp":1789718402214,"change":0.0045999884605407715,"changeRate":0.0056413888101453915},"impliedVol":0.2293,"impliedVolPercentile":0.02},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.018519,"change":0.02,"latestPrice":1.1,"close":1.1,"volume":20533808,"market":"US","high":1.17,"low":1.07,"preClose":1.08,"open":1.07,"turnoverRate":0.039849,"peRate":0,"amplitude":0.092593,"marketValue":1059254732.8,"askSize":2000,"bidSize":100,"askPrice":1.13,"bidPrice":1.03,"week52High":2.72,"week52Low":0.8601,"changeRate5Day":0.174335,"changeRate20Day":-0.026549,"changeRate60Day":0.057692,"changeRateWTD":0.154977,"changeRateMTD":0.177856,"changeRateQTD":0.057692,"changeRateYTD":-0.427083,"amount":23218154.2307,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.08367,"volumeRatio":2.826339,"committee":-0.904762,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566812397.8,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.1,"latestTime":"05:33 EDT","volume":382,"amount":434.738996,"timestamp":1789724005955,"change":0.020000000000000018,"changeRate":0.018181818181818195},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.1,"latestTime":"05:33 EDT","volume":382,"amount":434.738996,"timestamp":1789724005955,"change":0.020000000000000018,"changeRate":0.018181818181818195},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:40 EDT","volume":2841008,"amount":3234711.5719,"timestamp":1789688408622,"change":0.010000000000000009,"changeRate":0.009090909090909097},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.100000023841858,"latestTime":"20260918 04:00 EDT","volume":2600,"amount":2967,"timestamp":1789718402377,"change":0.04999995231628418,"changeRate":0.045454501120513115},"impliedVol":0.9039,"impliedVolPercentile":0.572},{"symbol":"BIDU","nameCN":"百度","changeRate":0.016714,"change":1.48,"latestPrice":90.03,"close":90.03,"volume":2008008,"market":"US","high":90.45,"low":88.7,"preClose":88.55,"open":89.24,"turnoverRate":0.007275,"peRate":0,"amplitude":0.019763,"marketValue":30632946889.77,"askSize":200,"bidSize":15,"askPrice":89.85,"bidPrice":89.6,"week52High":165.3,"week52Low":88.23,"changeRate5Day":-0.006182,"changeRate20Day":-0.03058,"changeRate60Day":-0.182586,"changeRateWTD":-0.014989,"changeRateMTD":-0.055101,"changeRateQTD":-0.212267,"changeRateYTD":-0.31096,"amount":180392659.977173,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.546417,"pbRate":0.112724,"volumeRatio":0.926922,"committee":-0.860465,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":90.03,"latestTime":"06:11 EDT","volume":43401,"amount":3901897.637004,"timestamp":1789726261196,"change":-0.18999999999999773,"changeRate":-0.00211040764189712},"preHourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":90.03,"latestTime":"06:11 EDT","volume":43401,"amount":3901897.637004,"timestamp":1789726261196,"change":-0.18999999999999773,"changeRate":-0.00211040764189712},"postHourTrading":{"tag":"盘后","latestPrice":90.0603,"preClose":90.03,"latestTime":"19:59 EDT","volume":250741,"amount":22573480.3837,"timestamp":1789689566657,"change":0.030299999999996885,"changeRate":0.00033655448183935225},"overnightTrading":{"tag":"夜盘","latestPrice":89.91999816894531,"preClose":90.02999877929688,"latestTime":"20260918 04:00 EDT","volume":60898,"amount":5509891,"timestamp":1789718402417,"change":-0.1100006103515625,"changeRate":-0.001221821746562747},"impliedVol":0.4323,"impliedVolPercentile":0.092},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.013447,"change":0.11,"latestPrice":8.29,"close":8.29,"volume":1028480,"market":"US","high":8.34,"low":8.095,"preClose":8.18,"open":8.25,"turnoverRate":0.011342,"peRate":1.917856,"amplitude":0.029951,"marketValue":1010650065.5,"askSize":120,"bidSize":100,"askPrice":8.3,"bidPrice":7.57,"week52High":32.69,"week52Low":8,"changeRate5Day":-0.021251,"changeRate20Day":-0.296862,"changeRate60Day":-0.452082,"changeRateWTD":-0.021251,"changeRateMTD":-0.042725,"changeRateQTD":-0.475648,"changeRateYTD":-0.569798,"amount":8491000.962524,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.31721,"pbRate":0.040834,"volumeRatio":0.648936,"committee":-0.090909,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.149578,"floatMarketCap":751730568,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.29,"latestTime":"04:43 EDT","volume":1100,"amount":9115.0015,"timestamp":1789721037446,"change":0.02000000000000135,"changeRate":0.0024125452352233233},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.29,"latestTime":"04:43 EDT","volume":1100,"amount":9115.0015,"timestamp":1789721037446,"change":0.02000000000000135,"changeRate":0.0024125452352233233},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"19:43 EDT","volume":10174,"amount":84191.4318,"timestamp":1789688581455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.289999961853027,"latestTime":"20260918 04:00 EDT","volume":822,"amount":6782,"timestamp":1789718402417,"change":-0.039999961853027344,"changeRate":-0.004825085891084411},"impliedVol":0.7405,"impliedVolPercentile":0.88},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011839,"change":1.27,"latestPrice":108.54,"close":108.54,"volume":8725548,"market":"US","high":109.14,"low":107.31,"preClose":107.27,"open":107.965,"turnoverRate":0.003691,"peRate":24.772288,"amplitude":0.01706,"marketValue":269789587063.56,"askSize":220,"bidSize":200,"askPrice":111.63,"bidPrice":111.46,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.000184,"changeRate20Day":-0.157952,"changeRate60Day":0.057895,"changeRateWTD":-0.006953,"changeRateMTD":-0.048062,"changeRateQTD":0.130861,"changeRateYTD":-0.259517,"amount":945254807.484467,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.014633,"pbRate":0.257178,"volumeRatio":1.260153,"committee":-0.047619,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009674,"floatMarketCap":256588560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":111.58,"preClose":108.54,"latestTime":"06:11 EDT","volume":83088,"amount":9274733.72784,"timestamp":1789726305387,"change":3.039999999999992,"changeRate":0.028008107610097584},"preHourTrading":{"tag":"盘前","latestPrice":111.58,"preClose":108.54,"latestTime":"06:11 EDT","volume":83088,"amount":9274733.72784,"timestamp":1789726305387,"change":3.039999999999992,"changeRate":0.028008107610097584},"postHourTrading":{"tag":"盘后","latestPrice":108.7639,"preClose":108.54,"latestTime":"19:59 EDT","volume":717635,"amount":77910896.4135,"timestamp":1789689585530,"change":0.22390000000000043,"changeRate":0.002062833978256868},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4596,"impliedVolPercentile":0.432},{"symbol":"HTHT","nameCN":"华住","changeRate":0.01147,"change":0.49,"latestPrice":43.21,"close":43.21,"volume":1445175,"market":"US","high":43.805,"low":42.72,"preClose":42.72,"open":42.78,"turnoverRate":0.007728,"peRate":18.731219,"amplitude":0.025398,"marketValue":13294339335.57,"askSize":21,"bidSize":21,"askPrice":44.49,"bidPrice":42.51,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.00465,"changeRate20Day":-0.110722,"changeRate60Day":0.012893,"changeRateWTD":0.012893,"changeRateMTD":-0.086855,"changeRateQTD":0.035714,"changeRateYTD":-0.081615,"amount":62794139.359474,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.889254,"pbRate":0.9442,"volumeRatio":1.02828,"committee":0,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1605,"divideRate":0.05,"floatMarketCap":8080270000,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":43.21,"latestTime":"04:01 EDT","volume":58,"amount":2588.54,"timestamp":1789718463796,"change":1.4200000000000017,"changeRate":0.032862763249247896},"preHourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":43.21,"latestTime":"04:01 EDT","volume":58,"amount":2588.54,"timestamp":1789718463796,"change":1.4200000000000017,"changeRate":0.032862763249247896},"postHourTrading":{"tag":"盘后","latestPrice":43.21,"preClose":43.21,"latestTime":"19:30 EDT","volume":20791,"amount":898379.11,"timestamp":1789687805817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.209999084472656,"preClose":43.209999084472656,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3535,"impliedVolPercentile":0.192},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.011173,"change":0.04,"latestPrice":3.62,"close":3.62,"volume":20588962,"market":"US","high":3.65,"low":3.58,"preClose":3.58,"open":3.63,"turnoverRate":0.010797,"peRate":0,"amplitude":0.019553,"marketValue":9070514619.64,"askSize":4094,"bidSize":1709,"askPrice":3.71,"bidPrice":3.7,"week52High":8.02,"week52Low":3.55,"changeRate5Day":0.011173,"changeRate20Day":-0.209607,"changeRate60Day":-0.288802,"changeRateWTD":-0.01897,"changeRateMTD":-0.144208,"changeRateQTD":-0.284585,"changeRateYTD":-0.290196,"amount":74505110.455997,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.231896,"volumeRatio":0.5831,"committee":-0.410994,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6903340000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.62,"latestTime":"06:12 EDT","volume":207241,"amount":770075.412921,"timestamp":1789726361135,"change":0.08000000000000007,"changeRate":0.022099447513812175},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.62,"latestTime":"06:12 EDT","volume":207241,"amount":770075.412921,"timestamp":1789726361135,"change":0.08000000000000007,"changeRate":0.022099447513812175},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"19:59 EDT","volume":1600977,"amount":5795141.677989,"timestamp":1789689591362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.619999885559082,"latestTime":"20260918 04:00 EDT","volume":466715,"amount":1726133,"timestamp":1789718402419,"change":0.10000014305114746,"changeRate":0.027624349782459506},"impliedVol":0.6667,"impliedVolPercentile":0.312},{"symbol":"NOAH","nameCN":"诺亚控股","changeRate":0.009975,"change":0.08,"latestPrice":8.1,"close":8.1,"volume":92800,"market":"US","high":8.21,"low":8.05,"preClose":8.02,"open":8.05,"turnoverRate":0.003087,"peRate":6.522464,"amplitude":0.01995,"marketValue":556030980,"askSize":100,"bidSize":100,"askPrice":9.75,"bidPrice":7.41,"week52High":12.445,"week52Low":7.97,"changeRate5Day":-0.008568,"changeRate20Day":-0.08371,"changeRate60Day":-0.215876,"changeRateWTD":-0.004914,"changeRateMTD":-0.054842,"changeRateQTD":-0.189189,"changeRateYTD":-0.193227,"amount":757137.182617,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":7.126367,"pbRate":0.059595,"volumeRatio":0.983849,"committee":0,"roa":0.047145,"roe":0.061505,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.080802,"floatMarketCap":243517590,"shortable":3,"shares":68645800,"floatShares":30063900,"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"19:30 EDT","volume":33,"amount":267.3,"timestamp":1789687808746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":8.100000381469727,"latestTime":"20260918 04:00 EDT","volume":21,"amount":169,"timestamp":1789718402264,"change":-0.07000064849853516,"changeRate":-0.008642054963191705},"impliedVol":0.3902,"impliedVolPercentile":0.3293},{"symbol":"WB","nameCN":"微博","changeRate":0.007692,"change":0.05,"latestPrice":6.55,"close":6.55,"volume":1142919,"market":"US","high":6.57,"low":6.47,"preClose":6.5,"open":6.5,"turnoverRate":0.01356,"peRate":5.413809,"amplitude":0.015385,"marketValue":1603605584,"askSize":1000,"bidSize":300,"askPrice":6.6,"bidPrice":6.48,"week52High":12.96,"week52Low":6.47,"changeRate5Day":-0.009077,"changeRate20Day":-0.125501,"changeRate60Day":-0.105191,"changeRateWTD":-0.012066,"changeRateMTD":-0.040996,"changeRateQTD":-0.097796,"changeRateYTD":-0.3591,"amount":7478391.218011,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.852941,"pbRate":0.401788,"volumeRatio":1.134489,"committee":-0.538462,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.09313,"floatMarketCap":552053650,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":6.584,"preClose":6.55,"latestTime":"04:37 EDT","volume":994,"amount":6536.222938,"timestamp":1789720676826,"change":0.03399999999999981,"changeRate":0.005190839694656459},"preHourTrading":{"tag":"盘前","latestPrice":6.584,"preClose":6.55,"latestTime":"04:37 EDT","volume":994,"amount":6536.222938,"timestamp":1789720676826,"change":0.03399999999999981,"changeRate":0.005190839694656459},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.55,"latestTime":"19:30 EDT","volume":28204,"amount":184735.88,"timestamp":1789687803599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.550000190734863,"latestTime":"20260918 04:00 EDT","volume":576,"amount":3803,"timestamp":1789718402422,"change":0.04999971389770508,"changeRate":0.0076335438842323865},"impliedVol":0.7246,"impliedVolPercentile":0.764},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.007246,"change":0.02,"latestPrice":2.78,"close":2.78,"volume":145987,"market":"US","high":2.85,"low":2.77,"preClose":2.76,"open":2.8,"turnoverRate":0.003504,"peRate":0,"amplitude":0.028986,"marketValue":161226900.64,"askSize":100,"bidSize":100,"askPrice":3,"bidPrice":2.47,"week52High":4.55,"week52Low":2.07,"changeRate5Day":0.014599,"changeRate20Day":-0.012433,"changeRate60Day":0.00361,"changeRateWTD":0.018315,"changeRateMTD":-0.021127,"changeRateQTD":-0.017668,"changeRateYTD":0.045113,"amount":410547.992913,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.044317,"volumeRatio":1.141949,"committee":0,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115820360,"shortable":3,"shares":57995288,"floatShares":41662000,"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":41,"amount":113.98,"timestamp":1789687805066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.132},{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.006612,"change":0.04,"latestPrice":6.09,"close":6.09,"volume":3226162,"market":"US","high":6.295,"low":6.03,"preClose":6.05,"open":6.11,"turnoverRate":0.050076,"peRate":0,"amplitude":0.043802,"marketValue":1733772105.87,"askSize":694,"bidSize":100,"askPrice":6.19,"bidPrice":5.9,"week52High":14.48,"week52Low":5.91,"changeRate5Day":-0.045455,"changeRate20Day":-0.104412,"changeRate60Day":-0.271531,"changeRateWTD":-0.037915,"changeRateMTD":0.00495,"changeRateQTD":-0.242537,"changeRateYTD":-0.280142,"amount":19823537.822038,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.425415,"volumeRatio":1.314943,"committee":-0.748111,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392350077,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.09,"latestTime":"06:06 EDT","volume":856,"amount":5285.589938,"timestamp":1789725978753,"change":0.08999999999999986,"changeRate":0.014778325123152686},"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.09,"latestTime":"06:06 EDT","volume":856,"amount":5285.589938,"timestamp":1789725978753,"change":0.08999999999999986,"changeRate":0.014778325123152686},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.09,"latestTime":"19:30 EDT","volume":250989,"amount":1530389.5016,"timestamp":1789687804237,"change":0.03000000000000025,"changeRate":0.004926108374384277},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.090000152587891,"latestTime":"20260918 04:00 EDT","volume":346,"amount":2132,"timestamp":1789718402227,"change":0.09999990463256836,"changeRate":0.016420345176850988},"impliedVol":0.7913,"impliedVolPercentile":0.304},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0,"change":0,"latestPrice":2.06,"close":2.06,"volume":833288,"market":"US","high":2.08,"low":2.05,"preClose":2.06,"open":2.08,"turnoverRate":0.010698,"peRate":0,"amplitude":0.014563,"marketValue":470434151.58,"askSize":1000,"bidSize":100,"askPrice":2.15,"bidPrice":1.88,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.009804,"changeRate20Day":-0.067873,"changeRate60Day":-0.092511,"changeRateWTD":0.009804,"changeRateMTD":-0.037383,"changeRateQTD":-0.104348,"changeRateYTD":-0.284722,"amount":1718119.292694,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.101778,"volumeRatio":0.690548,"committee":-0.818182,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160450722,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:30 EDT","volume":270,"amount":556.2,"timestamp":1789687809145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0.012},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0,"change":0,"latestPrice":0.7101,"close":0.7101,"volume":6521,"market":"US","high":0.7405,"low":0.71,"preClose":0.7101,"open":0.71,"turnoverRate":0.00017,"peRate":1.545631,"amplitude":0.042952,"marketValue":67960546.56,"askSize":100,"bidSize":100,"askPrice":0.8684,"bidPrice":0.65,"week52High":1.65,"week52Low":0.71,"changeRate5Day":-0.063193,"changeRate20Day":-0.040405,"changeRate60Day":-0.261082,"changeRateWTD":-0.076593,"changeRateMTD":-0.064304,"changeRateQTD":-0.263993,"changeRateYTD":-0.278793,"amount":4668.999986,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.545631,"pbRate":0.042804,"volumeRatio":1.178831,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27275509.08,"shortable":3,"shares":95705600,"floatShares":38410800,"postHourTrading":{"tag":"盘后","latestPrice":0.7101,"preClose":0.7101,"latestTime":"16:10 EDT","volume":9,"amount":6.4079,"timestamp":1789675803762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.710099995136261,"preClose":0.710099995136261,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":-0.000242,"change":-0.01,"latestPrice":41.35,"close":41.35,"volume":1466235,"market":"US","high":41.83,"low":41.34,"preClose":41.36,"open":41.68,"turnoverRate":0.004326,"peRate":15.209073,"amplitude":0.011847,"marketValue":14198132288.45,"askSize":100,"bidSize":1,"askPrice":45.64,"bidPrice":41.25,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.022227,"changeRate20Day":-0.130937,"changeRate60Day":0.009521,"changeRateWTD":-0.022921,"changeRateMTD":-0.073078,"changeRateQTD":0.011745,"changeRateYTD":-0.13385,"amount":60907358.496437,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.474104,"pbRate":2.650389,"volumeRatio":1.253147,"committee":-0.980198,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026844,"floatMarketCap":14015127360.550001,"shortable":3,"shares":343364747,"floatShares":338938993,"hourTrading":{"tag":"盘前","latestPrice":41.35,"preClose":41.35,"latestTime":"04:01 EDT","volume":69,"amount":2845.17015,"timestamp":1789718463781,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.35,"preClose":41.35,"latestTime":"04:01 EDT","volume":69,"amount":2845.17015,"timestamp":1789718463781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.35,"latestTime":"19:30 EDT","volume":54863,"amount":2268690.13,"timestamp":1789687808986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.2599983215332,"preClose":41.349998474121094,"latestTime":"20260918 04:00 EDT","volume":1452,"amount":59848,"timestamp":1789718402421,"change":-0.09000015258789062,"changeRate":-0.0021765454875220186},"impliedVol":0.2814,"impliedVolPercentile":0.292},{"symbol":"TCOM","nameCN":"携程网","changeRate":-0.001731,"change":-0.07,"latestPrice":40.36,"close":40.36,"volume":4139796,"market":"US","high":40.83,"low":40.06,"preClose":40.43,"open":40.79,"turnoverRate":0.007288,"peRate":7.578651,"amplitude":0.019045,"marketValue":25414901872,"askSize":1,"bidSize":100,"askPrice":40.77,"bidPrice":40.3,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.042894,"changeRate20Day":-0.13223,"changeRate60Day":-0.112967,"changeRateWTD":0.034341,"changeRateMTD":-0.096081,"changeRateQTD":0.013052,"changeRateYTD":-0.438743,"amount":167415081.682388,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.921838,"pbRate":0.159652,"volumeRatio":0.687169,"committee":0.980198,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22924480000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.36,"latestTime":"06:11 EDT","volume":2227,"amount":90640.447765,"timestamp":1789726281970,"change":0.3500000000000014,"changeRate":0.008671952428146714},"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.36,"latestTime":"06:11 EDT","volume":2227,"amount":90640.447765,"timestamp":1789726281970,"change":0.3500000000000014,"changeRate":0.008671952428146714},"postHourTrading":{"tag":"盘后","latestPrice":40.36,"preClose":40.36,"latestTime":"19:46 EDT","volume":335487,"amount":13540269.931,"timestamp":1789688782232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.36000061035156,"latestTime":"20260918 04:00 EDT","volume":7317,"amount":296443,"timestamp":1789718402407,"change":0.279998779296875,"changeRate":0.006937531592233443},"impliedVol":0.3348,"impliedVolPercentile":0.124}]}}}