美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中概回港概念

1,055.42

-8.1604-0.77%

涨家数：9

跌家数：21

平家数：- -

市盈率：- -

高：1,064.85

开：1,063.37

低：1,054.42

收：1,063.58

成交量：1.23亿

成交额：35.22亿

市值：6,980.45亿

流通市值：5,363.21亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汽车之家 US ATHM	22.17	+2.07%	+0.4500	118.70万	2,618.27万	25.53亿
虎牙 US HUYA	2.18	+1.40%	+0.0300	87.60万	188.20万	4.98亿
新东方 US EDU	57.72	+1.14%	+0.6500	206.84万	1.20亿	91.86亿
好未来 US TAL	11.69	+0.86%	+0.1000	429.82万	5,029.48万	64.88亿
和黄医药 US HCM	12.35	+0.73%	+0.0900	6.27万	77.83万	21.54亿
腾讯音乐 US TME	8.8	+0.69%	+0.0600	1,975.28万	1.73亿	138.51亿
高途 US GOTU	1.73	+0.58%	+0.0100	14.49万	25.03万	4.13亿
阿里巴巴 US BABA	119.83	+0.33%	+0.3900	1,288.21万	15.50亿	2,874.78亿
Amtd Idea US AMTD	0.7721	+0.26%	+0.0020	615	475.87	7,389.43万
挚文集团 US MOMO	5.76	-0.17%	-0.0100	35.06万	201.31万	8.51亿
百度 US BIDU	93.26	-0.18%	-0.1700	161.09万	1.50亿	317.32亿
宝尊电商 US BZUN	2.82	-0.35%	-0.0100	17.85万	50.36万	1.64亿
再鼎医药 US ZLAB	26.03	-0.53%	-0.1400	114.10万	2,963.63万	29.25亿
唯品会 US VIPS	14.08	-0.56%	-0.0800	484.99万	6,815.62万	67.02亿
诺亚控股 US NOAH	8.71	-0.68%	-0.0600	12.75万	111.94万	5.98亿
华住 US HTHT	49.03	-0.89%	-0.4400	192.28万	9,514.32万	150.85亿
微博 US WB	7.04	-1.12%	-0.0800	95.25万	671.63万	17.24亿
拼多多 US PDD	86.74	-1.15%	-1.0100	526.12万	4.56亿	1,231.40亿
新濠博亚娱乐 US MLCO	5.41	-1.28%	-0.0700	103.41万	562.04万	20.56亿
万国数据 US GDS	32.56	-1.30%	-0.4300	83.63万	2,741.56万	65.24亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1055.4231,"timestamp":1787774399999,"preClose":1063.5835,"halted":0,"volume":122751296,"delay":0,"changeRate":-0.007673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.1604,"latestTime":"08-26 16:00:00 EDT","open":1063.3683,"high":1064.8481,"low":1054.423,"amount":3522239650.314649,"amplitude":0.009802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.68207,"peRate":16.107142,"turnoverRate":0.010813,"increases":9,"decrements":21,"flats":0,"marketCap":698045208240,"floatMarketCap":536321424530},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1064.8481,"amplitude":0.009802,"preClose":1063.5835,"low":1054.423,"pbRate":"1.68207","latestPrice":1055.4231,"volume":122751296,"delay":0,"open":1063.3683,"prevYearClose":1296.6229,"prevWeekClose":1064.8035,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1109.1753,"twentyDayClose":1059.0001,"sixtyDayClose":1111.8522,"secType":"PLATE","market":"US","turnoverRate":0.010813,"peRate":16.107142,"marketCap":698045208240,"floatMarketCap":536321424530,"timestamp":1787774399999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":9,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ATHM","nameCN":"汽车之家","changeRate":0.020718,"change":0.45,"latestPrice":22.17,"close":22.17,"volume":1186950,"market":"US","high":22.425,"low":21.43,"preClose":21.72,"open":21.74,"turnoverRate":0.020174,"peRate":18.655477,"amplitude":0.04581,"marketValue":2553339096.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.01379,"changeRate20Day":-0.025066,"changeRate60Day":0.237856,"changeRateWTD":-0.00225,"changeRateMTD":-0.04522,"changeRateQTD":0.165003,"changeRateYTD":-0.004043,"amount":26182692.355728,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.230876,"pbRate":0.116933,"volumeRatio":0.904628,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.11051,"floatMarketCap":1304405205,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":22.17,"latestTime":"19:30 EDT","volume":245129,"amount":5434324.19,"timestamp":1787787003153,"change":-0.370000000000001,"changeRate":-0.01668921966621565},"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":22.17,"latestTime":"19:30 EDT","volume":245129,"amount":5434324.19,"timestamp":1787787003153,"change":-0.370000000000001,"changeRate":-0.01668921966621565},"overnightTrading":{"tag":"夜盘","latestPrice":22.170000076293945,"preClose":22.170000076293945,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924044,"change":0,"changeRate":0},"impliedVol":0.2284,"impliedVolPercentile":0.251},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.013953,"change":0.03,"latestPrice":2.18,"close":2.18,"volume":875963,"market":"US","high":2.18,"low":2.125,"preClose":2.15,"open":2.15,"turnoverRate":0.011246,"peRate":0,"amplitude":0.025581,"marketValue":497838082.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.013575,"changeRate20Day":-0.102881,"changeRate60Day":-0.183521,"changeRateWTD":0,"changeRateMTD":-0.110204,"changeRateQTD":-0.052174,"changeRateYTD":-0.243056,"amount":1881989.767758,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.107707,"volumeRatio":0.358439,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.006928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169797366,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.18,"latestTime":"19:41 EDT","volume":2287,"amount":4960.3768,"timestamp":1787787669657,"change":-0.020000000000000018,"changeRate":-0.009174311926605512},"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.18,"latestTime":"19:41 EDT","volume":2287,"amount":4960.3768,"timestamp":1787787669657,"change":-0.020000000000000018,"changeRate":-0.009174311926605512},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924031,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"EDU","nameCN":"新东方","changeRate":0.01139,"change":0.65,"latestPrice":57.72,"close":57.72,"volume":2068395,"market":"US","high":58.29,"low":56.73,"preClose":57.07,"open":57,"turnoverRate":0.019152,"peRate":19.24,"amplitude":0.027335,"marketValue":9185892516.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.014768,"changeRate20Day":-0.014681,"changeRate60Day":0.225998,"changeRateWTD":0.034409,"changeRateMTD":-0.019868,"changeRateQTD":0.257242,"changeRateYTD":0.048882,"amount":119879887.87302,"eps":3,"lyrEps":3,"lyrPeRate":19.24,"pbRate":2.304352,"volumeRatio":3.718099,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.004999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020764,"floatMarketCap":6233760000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.720001220703125,"latestTime":"20260826 22:58 EDT","volume":206,"amount":11922,"timestamp":1787799480193,"change":0.12999725341796875,"changeRate":0.0022522046200397702},"impliedVol":0.4432,"impliedVolPercentile":0.3347},{"symbol":"TAL","nameCN":"好未来","changeRate":0.008628,"change":0.1,"latestPrice":11.69,"close":11.69,"volume":4298225,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.68,"turnoverRate":0.011906,"peRate":7.273492,"amplitude":0.017256,"marketValue":6487950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035479,"changeRate20Day":0.073462,"changeRate60Day":0.162028,"changeRateWTD":0.032686,"changeRateMTD":-0.0648,"changeRateQTD":0.221526,"changeRateYTD":0.071494,"amount":50294777.771664,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.752277,"pbRate":1.590341,"volumeRatio":0.805408,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4220090000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":1242347,"amount":14523027.5,"timestamp":1787787002388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":1242347,"amount":14523027.5,"timestamp":1787787002388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.6899995803833,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924029,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.1036},{"symbol":"HCM","nameCN":"和黄医药","changeRate":0.007341,"change":0.09,"latestPrice":12.35,"close":12.35,"volume":62747,"market":"US","high":12.56,"low":12.34,"preClose":12.26,"open":12.41,"turnoverRate":0.000603,"peRate":122.337788,"amplitude":0.017945,"marketValue":2154259084.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.3,"week52Low":9.77,"changeRate5Day":-0.019063,"changeRate20Day":0.084284,"changeRate60Day":0.083333,"changeRateWTD":-0.022169,"changeRateMTD":0.109614,"changeRateQTD":0.14777,"changeRateYTD":-0.073518,"amount":778322.422702,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":4.750009,"pbRate":1.708677,"volumeRatio":1.063819,"roa":-0.012376,"roe":0.014636,"changeRate5Min":-0.005636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1284400000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.35,"latestTime":"19:30 EDT","volume":15077,"amount":186200.95,"timestamp":1787787001527,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.33,"preClose":12.26,"latestTime":"07:14 EDT","volume":5502,"amount":67652.8671,"timestamp":1787742867279,"change":0.07000000000000028,"changeRate":0.005709624796084852},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.35,"latestTime":"19:30 EDT","volume":15077,"amount":186200.95,"timestamp":1787787001527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.510000228881836,"preClose":12.350000381469727,"latestTime":"20260826 22:06 EDT","volume":500,"amount":6261,"timestamp":1787796375764,"change":0.15999984741210938,"changeRate":0.01295545283157865},"impliedVol":1.0373,"impliedVolPercentile":0.9124},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.006865,"change":0.06,"latestPrice":8.8,"close":8.8,"volume":19752816,"market":"US","high":8.855,"low":8.685,"preClose":8.74,"open":8.71,"turnoverRate":0.035914,"peRate":10.440878,"amplitude":0.019451,"marketValue":13851200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.02439,"changeRate20Day":-0.093718,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":173340691.983353,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":1.413978,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027705,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.838,"preClose":8.8,"latestTime":"19:30 EDT","volume":2380626,"amount":20949523.098,"timestamp":1787787006391,"change":0.03799999999999848,"changeRate":0.004318181818181645},"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.838,"preClose":8.8,"latestTime":"19:30 EDT","volume":2380626,"amount":20949523.098,"timestamp":1787787006391,"change":0.03799999999999848,"changeRate":0.004318181818181645},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.800000190734863,"latestTime":"20260826 22:56 EDT","volume":65,"amount":571,"timestamp":1787799394372,"change":-0.020000457763671875,"changeRate":-0.002272779242065186},"impliedVol":0.4147,"impliedVolPercentile":0.3147},{"symbol":"GOTU","nameCN":"高途","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":144895,"market":"US","high":1.74,"low":1.71,"preClose":1.72,"open":1.73,"turnoverRate":0.001305,"peRate":0,"amplitude":0.017442,"marketValue":412525009.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.042169,"changeRate20Day":0.017647,"changeRate60Day":-0.103627,"changeRateWTD":0.029762,"changeRateMTD":-0.049451,"changeRateQTD":0.042169,"changeRateYTD":-0.25431,"amount":250329.235292,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.336152,"volumeRatio":0.926143,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.008746,"earningDate":1787760000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192030000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"19:58 EDT","volume":634,"amount":1102.89,"timestamp":1787788705847,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"19:58 EDT","volume":634,"amount":1102.89,"timestamp":1787788705847,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924083,"change":0,"changeRate":0},"impliedVol":2.5185,"impliedVolPercentile":0.9681},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12882068,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005713,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1549578565.983032,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.575181,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"overnightTrading":{"tag":"夜盘","latestPrice":117.96,"preClose":119.83,"latestTime":"20260826 23:06 EDT","volume":163508,"amount":19395328.116448,"timestamp":1787799988529,"change":-1.8700000000000045,"changeRate":-0.015605441041475461},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.002597,"change":0.002,"latestPrice":0.7721,"close":0.7721,"volume":615,"market":"US","high":0.78,"low":0.7721,"preClose":0.7701,"open":0.78,"turnoverRate":0.000016,"peRate":1.680583,"amplitude":0.010258,"marketValue":73894293.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.7101,"changeRate5Day":0.043378,"changeRate20Day":0.010205,"changeRate60Day":-0.243039,"changeRateWTD":-0.039079,"changeRateMTD":0.027959,"changeRateQTD":-0.199731,"changeRateYTD":-0.215824,"amount":475.868864,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.680583,"pbRate":0.046541,"volumeRatio":0.030774,"roa":0.030776,"roe":0.038818,"changeRate5Min":-0.010128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29656978.68,"shortable":3,"shares":95705600,"floatShares":38410800,"hourTrading":{"tag":"盘后","latestPrice":0.7721,"preClose":0.7721,"latestTime":"18:22 EDT","volume":20,"amount":15.4678,"timestamp":1787782972603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.7684,"preClose":0.7701,"latestTime":"07:03 EDT","volume":2,"amount":1.5368,"timestamp":1787742182462,"change":-0.0017000000000000348,"changeRate":-0.002207505518763842},"postHourTrading":{"tag":"盘后","latestPrice":0.7721,"preClose":0.7721,"latestTime":"18:22 EDT","volume":20,"amount":15.4678,"timestamp":1787782972603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7720999717712402,"preClose":0.7720999717712402,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.001733,"change":-0.01,"latestPrice":5.76,"close":5.76,"volume":350623,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.003522,"peRate":8.983339,"amplitude":0.015598,"marketValue":851025029.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0.002611,"changeRate20Day":-0.018739,"changeRate60Day":-0.060359,"changeRateWTD":0.001739,"changeRateMTD":-0.038397,"changeRateQTD":-0.006897,"changeRateYTD":-0.120611,"amount":2013126.329475,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.499524,"pbRate":0.078358,"volumeRatio":0.763489,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.000869,"earningDate":1788364800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573485172.48,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":22348,"amount":128724.73,"timestamp":1787787002444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":22348,"amount":128724.73,"timestamp":1787787002444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924077,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.1514},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.00182,"change":-0.17,"latestPrice":93.26,"close":93.26,"volume":1610916,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.005837,"peRate":0,"amplitude":0.011345,"marketValue":31731962978.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004199,"changeRate20Day":-0.114088,"changeRate60Day":-0.295619,"changeRateWTD":0.000536,"changeRateMTD":-0.160652,"changeRateQTD":-0.184006,"changeRateYTD":-0.286239,"amount":150077364.97229,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.467498,"pbRate":0.116768,"volumeRatio":0.492949,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25739760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.5371,"preClose":93.26,"latestTime":"19:59 EDT","volume":55727,"amount":5199304.9265,"timestamp":1787788784628,"change":0.27709999999999013,"changeRate":0.002971263135320503},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.5371,"preClose":93.26,"latestTime":"19:59 EDT","volume":55727,"amount":5199304.9265,"timestamp":1787788784628,"change":0.27709999999999013,"changeRate":0.002971263135320503},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":93.26,"latestTime":"20260826 23:06 EDT","volume":103400,"amount":9974595.774,"timestamp":1787799982678,"change":4.989999999999995,"changeRate":0.053506326399313686},"impliedVol":0.4271,"impliedVolPercentile":0.0598},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":-0.003534,"change":-0.01,"latestPrice":2.82,"close":2.82,"volume":178480,"market":"US","high":2.875,"low":2.785,"preClose":2.83,"open":2.84,"turnoverRate":0.004284,"peRate":0,"amplitude":0.031802,"marketValue":163546712.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.001776,"changeRate20Day":-0.084416,"changeRate60Day":0.04059,"changeRateWTD":-0.007042,"changeRateMTD":-0.017422,"changeRateQTD":-0.003534,"changeRateYTD":0.06015,"amount":503646.139374,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045096,"volumeRatio":1.393343,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0.001776,"earningDate":1787760000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117486840,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.8983,"preClose":2.82,"latestTime":"19:35 EDT","volume":297,"amount":858.9757,"timestamp":1787787332871,"change":0.07830000000000004,"changeRate":0.027765957446808525},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.83,"latestTime":"09:26 EDT","volume":13,"amount":37.44,"timestamp":1787750764875,"change":0.04999999999999982,"changeRate":0.017667844522968136},"postHourTrading":{"tag":"盘后","latestPrice":2.8983,"preClose":2.82,"latestTime":"19:35 EDT","volume":297,"amount":858.9757,"timestamp":1787787332871,"change":0.07830000000000004,"changeRate":0.027765957446808525},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924055,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5817},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":-0.00535,"change":-0.14,"latestPrice":26.03,"close":26.03,"volume":1140956,"market":"US","high":26.18,"low":25.545,"preClose":26.17,"open":25.77,"turnoverRate":0.011749,"peRate":0,"amplitude":0.024264,"marketValue":2924566811,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.025823,"changeRate20Day":0.421628,"changeRate60Day":0.523113,"changeRateWTD":0.000769,"changeRateMTD":0.42474,"changeRateQTD":0.37,"changeRateYTD":0.475624,"amount":29636306.42083,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.817774,"volumeRatio":0.954855,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2527783712,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":26.03,"latestTime":"19:30 EDT","volume":8993,"amount":233018.55,"timestamp":1787787001374,"change":-0.4800000000000004,"changeRate":-0.018440261237034208},"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":26.17,"latestTime":"09:27 EDT","volume":2665,"amount":68644.81949,"timestamp":1787750870128,"change":-0.46000000000000085,"changeRate":-0.017577378677875462},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":26.03,"latestTime":"19:30 EDT","volume":8993,"amount":233018.55,"timestamp":1787787001374,"change":-0.4800000000000004,"changeRate":-0.018440261237034208},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":26.030000686645508,"latestTime":"20260826 22:56 EDT","volume":950,"amount":24602,"timestamp":1787799406245,"change":-0.09000015258789062,"changeRate":-0.0034575547527382323},"impliedVol":0.6089,"impliedVolPercentile":0.4622},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.00565,"change":-0.08,"latestPrice":14.08,"close":14.08,"volume":4849875,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14,"turnoverRate":0.017017,"peRate":6.529462,"amplitude":0.034958,"marketValue":6702080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.025606,"changeRate20Day":-0.068167,"changeRate60Day":-0.028966,"changeRateWTD":-0.03097,"changeRateMTD":-0.082138,"changeRateQTD":0.06184,"changeRateYTD":-0.20407,"amount":68156239.099145,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.960783,"pbRate":0.148976,"volumeRatio":1.154981,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044034,"floatMarketCap":4012800000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.08,"latestTime":"19:30 EDT","volume":317476,"amount":4470075.481,"timestamp":1787787002375,"change":0.05000000000000071,"changeRate":0.0035511363636364143},"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.08,"latestTime":"19:30 EDT","volume":317476,"amount":4470075.481,"timestamp":1787787002375,"change":0.05000000000000071,"changeRate":0.0035511363636364143},"overnightTrading":{"tag":"夜盘","latestPrice":14.079999923706055,"preClose":14.079999923706055,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924077,"change":0,"changeRate":0},"impliedVol":0.3128,"impliedVolPercentile":0.1076},{"symbol":"NOAH","nameCN":"诺亚控股","changeRate":-0.006842,"change":-0.06,"latestPrice":8.71,"close":8.71,"volume":127532,"market":"US","high":8.95,"low":8.55,"preClose":8.77,"open":8.8,"turnoverRate":0.004242,"peRate":7.852747,"amplitude":0.04561,"marketValue":597904918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":8.14,"changeRate5Day":-0.014706,"changeRate20Day":0.012791,"changeRate60Day":-0.18216,"changeRateWTD":-0.010227,"changeRateMTD":0.030769,"changeRateQTD":-0.128128,"changeRateYTD":-0.13247,"amount":1119431.001179,"eps":1.109166,"lyrEps":1.136624,"lyrPeRate":7.663044,"pbRate":0.060206,"volumeRatio":1.105375,"roa":0.044021,"roe":0.052834,"changeRate5Min":-0.002862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.075144,"floatMarketCap":261856569,"shortable":3,"shares":68645800,"floatShares":30063900,"hourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"19:59 EDT","volume":61,"amount":532.03,"timestamp":1787788749012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.77,"latestTime":"09:29 EDT","volume":724,"amount":6280.610948,"timestamp":1787750943985,"change":-0.09999999999999964,"changeRate":-0.011402508551881374},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"19:59 EDT","volume":61,"amount":532.03,"timestamp":1787788749012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.710000038146973,"preClose":8.710000038146973,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924062,"change":0,"changeRate":0},"impliedVol":0.5159,"impliedVolPercentile":0.512},{"symbol":"HTHT","nameCN":"华住","changeRate":-0.008894,"change":-0.44,"latestPrice":49.03,"close":49.03,"volume":1922838,"market":"US","high":49.93,"low":49,"preClose":49.47,"open":49.3,"turnoverRate":0.010338,"peRate":21.254146,"amplitude":0.018799,"marketValue":15084967776.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.009055,"changeRate20Day":0.133642,"changeRate60Day":0.105026,"changeRateWTD":-0.002644,"changeRateMTD":0.148513,"changeRateQTD":0.175216,"changeRateYTD":0.042083,"amount":95143196.966972,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.433468,"pbRate":1.071376,"volumeRatio":1.056361,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.044091,"floatMarketCap":9119580000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"19:30 EDT","volume":8381,"amount":410901.59,"timestamp":1787787001498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"19:30 EDT","volume":8381,"amount":410901.59,"timestamp":1787787001498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":49.029998779296875,"latestTime":"20260826 22:59 EDT","volume":300,"amount":14586,"timestamp":1787799572160,"change":-0.43000030517578125,"changeRate":-0.008770147172782527},"impliedVol":0.2802,"impliedVolPercentile":0.0279},{"symbol":"WB","nameCN":"微博","changeRate":-0.011236,"change":-0.08,"latestPrice":7.04,"close":7.04,"volume":952544,"market":"US","high":7.15,"low":7.02,"preClose":7.12,"open":7.1,"turnoverRate":0.011302,"peRate":5.818812,"amplitude":0.018258,"marketValue":1723569971.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.06008,"changeRate20Day":-0.121099,"changeRate60Day":-0.118899,"changeRateWTD":0.001422,"changeRateMTD":-0.136196,"changeRateQTD":-0.030303,"changeRateYTD":-0.311155,"amount":6716329.717972,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.141176,"pbRate":0.431846,"volumeRatio":0.412892,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086648,"floatMarketCap":593352320,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.04,"latestTime":"19:30 EDT","volume":13303,"amount":93668.3,"timestamp":1787787001572,"change":0.009999999999999787,"changeRate":0.0014204545454545151},"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.04,"latestTime":"19:30 EDT","volume":13303,"amount":93668.3,"timestamp":1787787001572,"change":0.009999999999999787,"changeRate":0.0014204545454545151},"overnightTrading":{"tag":"夜盘","latestPrice":7.010000228881836,"preClose":7.039999961853027,"latestTime":"20260826 22:55 EDT","volume":1050,"amount":7361,"timestamp":1787799327561,"change":-0.029999732971191406,"changeRate":-0.00426132572922558},"impliedVol":0.6933,"impliedVolPercentile":0.757},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.01151,"change":-1.01,"latestPrice":86.74,"close":86.74,"volume":5261178,"market":"US","high":88.09,"low":85.89,"preClose":87.75,"open":87.825,"turnoverRate":0.006886,"peRate":9.46426,"amplitude":0.025071,"marketValue":123140134113.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.038359,"changeRate20Day":-0.017889,"changeRate60Day":-0.005731,"changeRateWTD":-0.018556,"changeRateMTD":-0.020551,"changeRateQTD":0.137126,"changeRateYTD":-0.23503,"amount":456110158.440308,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.191911,"pbRate":0.274997,"volumeRatio":0.689872,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66269359999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.74,"latestTime":"19:59 EDT","volume":114731,"amount":9958245.308,"timestamp":1787788773822,"change":0.12000000000000455,"changeRate":0.0013834447774960174},"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.74,"latestTime":"19:59 EDT","volume":114731,"amount":9958245.308,"timestamp":1787788773822,"change":0.12000000000000455,"changeRate":0.0013834447774960174},"overnightTrading":{"tag":"夜盘","latestPrice":86.56,"preClose":86.74,"latestTime":"20260826 23:05 EDT","volume":18961,"amount":1642396.51092,"timestamp":1787799907598,"change":-0.1799999999999926,"changeRate":-0.002075167166243862},"impliedVol":0.3256,"impliedVolPercentile":0.1235},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":-0.012774,"change":-0.07,"latestPrice":5.41,"close":5.41,"volume":1034106,"market":"US","high":5.52,"low":5.41,"preClose":5.48,"open":5.52,"turnoverRate":0.006987,"peRate":9.052606,"amplitude":0.020073,"marketValue":2055800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.012774,"changeRate20Day":-0.049209,"changeRate60Day":-0.07363,"changeRateWTD":-0.014572,"changeRateMTD":-0.055846,"changeRateQTD":0.026565,"changeRateYTD":-0.285337,"amount":5620351.750923,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.709982,"pbRate":-1.256878,"volumeRatio":0.854439,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":800680000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"19:30 EDT","volume":31376,"amount":169744.09,"timestamp":1787787002030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"19:30 EDT","volume":31376,"amount":169744.09,"timestamp":1787787002030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.409999847412109,"preClose":5.409999847412109,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924063,"change":0,"changeRate":0},"impliedVol":0.529,"impliedVolPercentile":0.3426},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.013034,"change":-0.43,"latestPrice":32.56,"close":32.56,"volume":836321,"market":"US","high":33.24,"low":32.48,"preClose":32.99,"open":32.89,"turnoverRate":0.006637,"peRate":13.30392,"amplitude":0.023037,"marketValue":6524294656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.023395,"changeRate20Day":0.100744,"changeRate60Day":-0.083075,"changeRateWTD":-0.008828,"changeRateMTD":-0.005498,"changeRateQTD":0.084249,"changeRateYTD":-0.067049,"amount":27415635.020004,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.758534,"pbRate":0.222894,"volumeRatio":0.55947,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4102560000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.56,"latestTime":"19:35 EDT","volume":3408,"amount":110423.69,"timestamp":1787787331925,"change":-0.5600000000000023,"changeRate":-0.01719901719901727},"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.56,"latestTime":"19:35 EDT","volume":3408,"amount":110423.69,"timestamp":1787787331925,"change":-0.5600000000000023,"changeRate":-0.01719901719901727},"overnightTrading":{"tag":"夜盘","latestPrice":33.279998779296875,"preClose":32.560001373291016,"latestTime":"20260826 23:00 EDT","volume":6966,"amount":230352,"timestamp":1787799629405,"change":0.7199974060058594,"changeRate":0.022112941512234505},"impliedVol":0.5284,"impliedVolPercentile":0.1116}]}}}