美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中概回港概念

1,055.42

-8.1604-0.77%

涨家数：9

跌家数：21

平家数：- -

市盈率：- -

高：1,064.85

开：1,063.37

低：1,054.42

收：1,063.58

成交量：1.23亿

成交额：35.22亿

市值：6,980.45亿

流通市值：5,363.21亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蔚来 US NIO	4.37	-1.80%	-0.0800	1,831.21万	8,083.35万	109.50亿
携程网 US TCOM	45.14	-1.83%	-0.8400	239.90万	1.09亿	284.25亿
京东 US JD	28.77	-2.01%	-0.5900	471.34万	1.36亿	386.67亿
哔哩哔哩 US BILI	16.15	-2.53%	-0.4200	405.51万	6,570.95万	67.35亿
百胜中国 US YUMC	47.18	-2.86%	-1.3900	244.53万	1.16亿	162.00亿
网易 US NTES	123.43	-4.17%	-5.3700	74.64万	9,242.56万	787.64亿
世纪互联 US VNET	6.59	-4.35%	-0.3000	494.67万	3,276.82万	18.76亿
爱奇艺 US IQ	0.9828	-4.58%	-0.0472	959.94万	956.54万	9.46亿
乐信 US LX	1.18	-9.23%	-0.1200	470.90万	576.02万	1.95亿
奇富科技 US QFIN	9.35	-18.91%	-2.1800	1,128.82万	1.10亿	11.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4531?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1055.4231,"timestamp":1787774399999,"preClose":1063.5835,"halted":0,"volume":122751296,"delay":0,"changeRate":-0.007673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.1604,"latestTime":"08-26 16:00:00 EDT","open":1063.3683,"high":1064.8481,"low":1054.423,"amount":3522239650.314649,"amplitude":0.009802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.68207,"peRate":16.107142,"turnoverRate":0.010813,"increases":9,"decrements":21,"flats":0,"marketCap":698045208240,"floatMarketCap":536321424530},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1064.8481,"amplitude":0.009802,"preClose":1063.5835,"low":1054.423,"pbRate":"1.68207","latestPrice":1055.4231,"volume":122751296,"delay":0,"open":1063.3683,"prevYearClose":1296.6229,"prevWeekClose":1064.8035,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1109.1753,"twentyDayClose":1059.0001,"sixtyDayClose":1111.8522,"secType":"PLATE","market":"US","turnoverRate":0.010813,"peRate":16.107142,"marketCap":698045208240,"floatMarketCap":536321424530,"timestamp":1787774399999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":9,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.017978,"change":-0.08,"latestPrice":4.37,"close":4.37,"volume":18312126,"market":"US","high":4.5,"low":4.37,"preClose":4.45,"open":4.48,"turnoverRate":0.009603,"peRate":0,"amplitude":0.029213,"marketValue":10949764886.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.045852,"changeRate20Day":-0.081933,"changeRate60Day":-0.269231,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":80833470.778708,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.539496,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.005688,"earningDate":1788192000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.37,"latestTime":"19:59 EDT","volume":609556,"amount":2679993.344755,"timestamp":1787788791405,"change":0.04999999999999982,"changeRate":0.011441647597253964},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.37,"latestTime":"19:59 EDT","volume":609556,"amount":2679993.344755,"timestamp":1787788791405,"change":0.04999999999999982,"changeRate":0.011441647597253964},"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.369999885559082,"latestTime":"20260826 23:49 EDT","volume":186943,"amount":817742,"timestamp":1787802552122,"change":0.019999980926513672,"changeRate":0.004576654794112185},"impliedVol":0.6084,"impliedVolPercentile":0.0637},{"symbol":"TCOM","nameCN":"携程网","changeRate":-0.018269,"change":-0.84,"latestPrice":45.14,"close":45.14,"volume":2398980,"market":"US","high":45.96,"low":45.02,"preClose":45.98,"open":45.85,"turnoverRate":0.004224,"peRate":6.848476,"amplitude":0.020444,"marketValue":28424892728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.029456,"changeRate20Day":-0.018696,"changeRate60Day":-0.065231,"changeRateWTD":-0.021037,"changeRateMTD":-0.039779,"changeRateQTD":0.133032,"changeRateYTD":-0.372271,"amount":108626131.769943,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.623185,"pbRate":0.17213,"volumeRatio":1.199499,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25639520000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":45.26,"preClose":45.14,"latestTime":"19:49 EDT","volume":250201,"amount":11294234.533,"timestamp":1787788150566,"change":0.11999999999999744,"changeRate":0.002658396101018995},"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":45.98,"latestTime":"09:27 EDT","volume":1454,"amount":66542.286736,"timestamp":1787750874442,"change":-0.10999999999999943,"changeRate":-0.0023923444976076433},"postHourTrading":{"tag":"盘后","latestPrice":45.26,"preClose":45.14,"latestTime":"19:49 EDT","volume":250201,"amount":11294234.533,"timestamp":1787788150566,"change":0.11999999999999744,"changeRate":0.002658396101018995},"overnightTrading":{"tag":"夜盘","latestPrice":45.13999938964844,"preClose":45.13999938964844,"latestTime":"20260826 23:40 EDT","volume":771,"amount":35273,"timestamp":1787802049510,"change":0,"changeRate":0},"impliedVol":0.4392,"impliedVolPercentile":0.745},{"symbol":"JD","nameCN":"京东","changeRate":-0.020095,"change":-0.59,"latestPrice":28.77,"close":28.77,"volume":4713399,"market":"US","high":29.12,"low":28.74,"preClose":29.36,"open":28.99,"turnoverRate":0.003994,"peRate":19.818104,"amplitude":0.012943,"marketValue":38666880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019761,"changeRate20Day":-0.106522,"changeRate60Day":-0.011,"changeRateWTD":-0.020429,"changeRateMTD":-0.128446,"changeRateQTD":0.129121,"changeRateYTD":0.002439,"amount":136012291.093203,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.599135,"pbRate":0.176466,"volumeRatio":0.762675,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.035016,"floatMarketCap":33948600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.8648,"preClose":28.77,"latestTime":"19:54 EDT","volume":216737,"amount":6236973.2886,"timestamp":1787788482890,"change":0.09479999999999933,"changeRate":0.003295099061522396},"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":28.8648,"preClose":28.77,"latestTime":"19:54 EDT","volume":216737,"amount":6236973.2886,"timestamp":1787788482890,"change":0.09479999999999933,"changeRate":0.003295099061522396},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.770000457763672,"latestTime":"20260826 23:46 EDT","volume":40175,"amount":1155180,"timestamp":1787802361585,"change":-0.12000083923339844,"changeRate":-0.004171040574349934},"impliedVol":0.3402,"impliedVolPercentile":0.1713},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":4055093,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.0148,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":65709510.072235,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.359099,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.15,"latestTime":"19:59 EDT","volume":87174,"amount":1417924.1345,"timestamp":1787788758111,"change":0.19000000000000128,"changeRate":0.01176470588235302},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.15,"latestTime":"19:59 EDT","volume":87174,"amount":1417924.1345,"timestamp":1787788758111,"change":0.19000000000000128,"changeRate":0.01176470588235302},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.149999618530273,"latestTime":"20260826 23:48 EDT","volume":45063,"amount":733629.199977,"timestamp":1787802504878,"change":0.18000030517578125,"changeRate":0.011145529995508578},"impliedVol":0.5724,"impliedVolPercentile":0.4741},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":-0.028618,"change":-1.39,"latestPrice":47.18,"close":47.18,"volume":2445273,"market":"US","high":48.13,"low":47.09,"preClose":48.57,"open":47.73,"turnoverRate":0.007482,"peRate":17.353423,"amplitude":0.021412,"marketValue":16199948763.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.008407,"changeRate20Day":0.029008,"changeRate60Day":0.099511,"changeRateWTD":-0.047254,"changeRateMTD":-0.020756,"changeRateQTD":0.154392,"changeRateYTD":-0.01173,"amount":116208189.016891,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":18.796813,"pbRate":3.024071,"volumeRatio":1.632421,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.022461,"floatMarketCap":15418514208.16,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘后","latestPrice":47.3785,"preClose":47.18,"latestTime":"19:30 EDT","volume":133680,"amount":6307042.687,"timestamp":1787787006439,"change":0.19850000000000279,"changeRate":0.004207291225095438},"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":48.57,"latestTime":"09:25 EDT","volume":243,"amount":11555.93547,"timestamp":1787750700036,"change":-0.6799999999999997,"changeRate":-0.014000411776816959},"postHourTrading":{"tag":"盘后","latestPrice":47.3785,"preClose":47.18,"latestTime":"19:30 EDT","volume":133680,"amount":6307042.687,"timestamp":1787787006439,"change":0.19850000000000279,"changeRate":0.004207291225095438},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":47.18000030517578,"latestTime":"20260826 23:41 EDT","volume":2502,"amount":115600,"timestamp":1787802101702,"change":-1.6300010681152344,"changeRate":-0.03454855993157801},"impliedVol":0.2779,"impliedVolPercentile":0.239},{"symbol":"NTES","nameCN":"网易","changeRate":-0.041693,"change":-5.37,"latestPrice":123.43,"close":123.43,"volume":746425,"market":"US","high":126.1,"low":123.16,"preClose":128.8,"open":125.5,"turnoverRate":0.002145,"peRate":16.639314,"amplitude":0.022826,"marketValue":78764152000.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.03002,"changeRate20Day":-0.047755,"changeRate60Day":0.001298,"changeRateWTD":-0.036982,"changeRateMTD":-0.073835,"changeRateQTD":-0.036757,"changeRateYTD":-0.10311,"amount":92425646.239281,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.475549,"pbRate":0.471386,"volumeRatio":0.650386,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024467,"floatMarketCap":42953640000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.43,"latestTime":"19:39 EDT","volume":6459,"amount":797359.311,"timestamp":1787787573579,"change":-0.030000000000001137,"changeRate":-0.0002430527424451198},"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.43,"latestTime":"19:39 EDT","volume":6459,"amount":797359.311,"timestamp":1787787573579,"change":-0.030000000000001137,"changeRate":-0.0002430527424451198},"overnightTrading":{"tag":"夜盘","latestPrice":123.08000183105469,"preClose":123.43000030517578,"latestTime":"20260826 23:49 EDT","volume":1341,"amount":167009,"timestamp":1787802546068,"change":-0.34999847412109375,"changeRate":-0.0028356029592136144},"impliedVol":0.354,"impliedVolPercentile":0.1873},{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.043541,"change":-0.3,"latestPrice":6.59,"close":6.59,"volume":4946726,"market":"US","high":6.98,"low":6.55,"preClose":6.89,"open":6.8,"turnoverRate":0.022183,"peRate":0,"amplitude":0.062409,"marketValue":1876117927.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.030882,"changeRate20Day":0.047695,"changeRate60Day":-0.378302,"changeRateWTD":-0.019345,"changeRateMTD":-0.080893,"changeRateQTD":-0.180348,"changeRateYTD":-0.22104,"amount":32768200.781391,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.460343,"volumeRatio":0.775115,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469570000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.59,"latestTime":"19:55 EDT","volume":234053,"amount":1543325.132,"timestamp":1787788534756,"change":-0.03000000000000025,"changeRate":-0.004552352048558459},"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.89,"latestTime":"09:29 EDT","volume":6077,"amount":41850.670364,"timestamp":1787750999000,"change":-0.08000000000000007,"changeRate":-0.011611030478955018},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.59,"latestTime":"19:55 EDT","volume":234053,"amount":1543325.132,"timestamp":1787788534756,"change":-0.03000000000000025,"changeRate":-0.004552352048558459},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.590000152587891,"latestTime":"20260826 23:35 EDT","volume":400,"amount":2663,"timestamp":1787801741576,"change":0.08999967575073242,"changeRate":0.013657006626227403},"impliedVol":0.7867,"impliedVolPercentile":0.2629},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.045825,"change":-0.0472,"latestPrice":0.9828,"close":0.9828,"volume":9599376,"market":"US","high":1.03,"low":0.97,"preClose":1.03,"open":1.02,"turnoverRate":0.018629,"peRate":0,"amplitude":0.058252,"marketValue":946395955.8144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.130265,"changeRate20Day":-0.200976,"changeRate60Day":-0.16,"changeRateWTD":-0.068436,"changeRateMTD":-0.226142,"changeRateQTD":-0.055,"changeRateYTD":-0.488125,"amount":9565439.035209,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.074756,"volumeRatio":1.422154,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506421113.2344,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9828,"latestTime":"19:39 EDT","volume":346782,"amount":340919.3136,"timestamp":1787787588715,"change":0.027200000000000002,"changeRate":0.027676027676027677},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":2242,"amount":2307.450258,"timestamp":1787750970101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9828,"latestTime":"19:39 EDT","volume":346782,"amount":340919.3136,"timestamp":1787787588715,"change":0.027200000000000002,"changeRate":0.027676027676027677},"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.9828000068664551,"latestTime":"20260826 23:28 EDT","volume":301,"amount":298,"timestamp":1787801320323,"change":0.007200002670288086,"changeRate":0.007326009991844086},"impliedVol":0.7554,"impliedVolPercentile":0.3705},{"symbol":"LX","nameCN":"乐信","changeRate":-0.092308,"change":-0.12,"latestPrice":1.18,"close":1.18,"volume":4709047,"market":"US","high":1.295,"low":1.17,"preClose":1.3,"open":1.29,"turnoverRate":0.042424,"peRate":0.98285,"amplitude":0.096154,"marketValue":194700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.52,"week52Low":1.17,"changeRate5Day":-0.132353,"changeRate20Day":-0.208054,"changeRate60Day":-0.463636,"changeRateWTD":-0.112782,"changeRateMTD":-0.191781,"changeRateQTD":-0.401015,"changeRateYTD":-0.639144,"amount":5760200.427688,"eps":1.20059,"lyrEps":1.349651,"lyrPeRate":0.8743,"pbRate":0.016085,"volumeRatio":2.559035,"roa":0.033052,"roe":0.12424,"changeRate5Min":-0.004219,"earningDate":1788105600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.323729,"floatMarketCap":130980000,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.18,"latestTime":"19:45 EDT","volume":17937,"amount":21254.3343,"timestamp":1787787906039,"change":0.020000000000000018,"changeRate":0.0169491525423729},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.3,"latestTime":"09:25 EDT","volume":8211,"amount":10592.153872,"timestamp":1787750700149,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.18,"latestTime":"19:45 EDT","volume":17937,"amount":21254.3343,"timestamp":1787787906039,"change":0.020000000000000018,"changeRate":0.0169491525423729},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.1799999475479126,"latestTime":"20260826 23:46 EDT","volume":718,"amount":851,"timestamp":1787802404852,"change":0.010000109672546387,"changeRate":0.008474669590729235},"impliedVol":0.2811,"impliedVolPercentile":0.0279},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.189072,"change":-2.18,"latestPrice":9.35,"close":9.35,"volume":11288170,"market":"US","high":10.49,"low":9.21,"preClose":11.53,"open":9.76,"turnoverRate":0.115831,"peRate":1.668386,"amplitude":0.111015,"marketValue":1139876732.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":9.21,"changeRate5Day":-0.206955,"changeRate20Day":-0.320494,"changeRate60Day":-0.447073,"changeRateWTD":-0.192225,"changeRateMTD":-0.326369,"changeRateQTD":-0.408602,"changeRateYTD":-0.51479,"amount":109536693.012514,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.485635,"pbRate":0.046797,"volumeRatio":2.706345,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5842,"divideRate":0.169433,"floatMarketCap":911193965,"shortable":3,"shares":121911950,"floatShares":97453900,"hourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.35,"latestTime":"19:58 EDT","volume":403918,"amount":3778233.0565,"timestamp":1787788714505,"change":0.1899999999999995,"changeRate":0.02032085561497321},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":11.53,"latestTime":"09:29 EDT","volume":248590,"amount":2450401.09941,"timestamp":1787750999684,"change":-1.7299999999999986,"changeRate":-0.1500433651344318},"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.35,"latestTime":"19:58 EDT","volume":403918,"amount":3778233.0565,"timestamp":1787788714505,"change":0.1899999999999995,"changeRate":0.02032085561497321},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.350000381469727,"latestTime":"20260826 23:34 EDT","volume":3719,"amount":35522,"timestamp":1787801648690,"change":0.1700000762939453,"changeRate":0.018181825599799924},"impliedVol":0.8427,"impliedVolPercentile":0.9761}]}}}