美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

3,011.54

+53.381.80%

涨家数：60

跌家数：33

平家数：3

市盈率：- -

高：3,016.21

开：2,961.11

低：2,961.11

收：2,958.16

成交量：6.51亿

成交额：1,466.96亿

市值：32.86万亿

流通市值：30.88万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	158.07	+8.55%	+12.45	1,917.50万	30.21亿	631.07亿
美国超微公司 US AMD	545.09	+6.36%	+32.59	2,846.47万	154.36亿	8,874.29亿
Cogent Communications Group US CCOI	9.21	+6.23%	+0.5400	217.06万	1,954.76万	4.72亿
美光科技 US MU	977.5	+5.50%	+50.95	2,209.16万	215.50亿	1.10万亿
B2Gold US BTG	5.4	+5.06%	+0.2600	1,826.95万	9,800.46万	71.35亿
厄比奎蒂 US UI	596.44	+4.57%	+26.07	14.60万	8,689.87万	360.84亿
如瑞迪博士 US RDY	12.19	+4.37%	+0.5100	375.01万	4,584.26万	101.74亿
诺和诺德 US NVO	43.19	+3.55%	+1.48	1,294.71万	5.56亿	1,928.43亿
塔吉特 US TGT	159.83	+3.33%	+5.15	409.49万	6.52亿	723.72亿
Smith And Wesson Brands Inc US SWBI	13.33	+3.09%	+0.4000	59.87万	797.20万	5.96亿
伊克力西斯 US EXEL	58.49	+3.01%	+1.71	178.56万	1.04亿	144.93亿
台积电 US TSM	430.26	+3.00%	+12.54	1,244.76万	53.31亿	2.23万亿
Franco Nevada Corp US FNV	266.6	+2.77%	+7.19	39.74万	1.06亿	513.94亿
Corcept医疗 US CORT	114.86	+2.73%	+3.05	88.36万	1.00亿	124.16亿
F5 Inc US FFIV	434.62	+2.60%	+11.03	52.02万	2.26亿	246.98亿
英伟达 US NVDA	219.34	+2.54%	+5.44	9,419.13万	206.32亿	5.29万亿
康沃系统 US CVLT	148.79	+2.47%	+3.58	61.25万	9,077.01万	61.38亿
金罗斯黄金 US KGC	28.49	+2.41%	+0.6700	530.41万	1.51亿	337.95亿
因塞特医疗 US INCY	127.62	+2.30%	+2.87	146.88万	1.86亿	258.68亿
Snowflake US SNOW	338.39	+2.23%	+7.37	429.41万	14.59亿	1,193.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":3011.5442,"timestamp":1789675199999,"preClose":2958.1611,"halted":0,"volume":650711091,"delay":0,"changeRate":0.018046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":53.383057,"latestTime":"09-17 16:00:00 EDT","open":2961.1147,"high":3016.2144,"low":2961.1147,"amount":146695995446.1117,"amplitude":0.018626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.978734,"peRate":25.986943,"turnoverRate":0.00494,"increases":60,"decrements":33,"flats":3,"marketCap":32859398716472,"floatMarketCap":30876994776088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3016.2144,"amplitude":0.018626,"preClose":2958.1611,"low":2961.1147,"pbRate":"8.978734","latestPrice":3011.5442,"volume":650711091,"delay":0,"open":2961.1147,"prevYearClose":2509.9644,"prevWeekClose":2983.8977,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2957.2112,"twentyDayClose":2971.5803,"sixtyDayClose":2779.298,"secType":"PLATE","market":"US","turnoverRate":0.00494,"peRate":25.986943,"marketCap":32859398716472,"floatMarketCap":30876994776088,"timestamp":1789675199999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":60,"down":33,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.085496,"change":12.45,"latestPrice":158.07,"close":158.07,"volume":19175014,"market":"US","high":161.9599,"low":149.5,"preClose":145.62,"open":152.5,"turnoverRate":0.0521,"peRate":0,"amplitude":0.085564,"marketValue":63107216974.23,"askSize":2,"bidSize":397,"askPrice":161.83,"bidPrice":161.55,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.157005,"changeRate20Day":-0.093531,"changeRate60Day":1.591311,"changeRateWTD":0.097937,"changeRateMTD":0.126336,"changeRateQTD":1.257175,"changeRateYTD":4.360122,"amount":3021159859.989655,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.334006,"volumeRatio":1.861921,"committee":0.989975,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58176904131.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":161.64,"preClose":158.07,"latestTime":"05:15 EDT","volume":44998,"amount":7267001.95778,"timestamp":1789722955651,"change":3.569999999999993,"changeRate":0.022584930726893108},"preHourTrading":{"tag":"盘前","latestPrice":161.64,"preClose":158.07,"latestTime":"05:15 EDT","volume":44998,"amount":7267001.95778,"timestamp":1789722955651,"change":3.569999999999993,"changeRate":0.022584930726893108},"postHourTrading":{"tag":"盘后","latestPrice":159.17,"preClose":158.07,"latestTime":"19:59 EDT","volume":451947,"amount":71204070.5691,"timestamp":1789689598936,"change":1.0999999999999943,"changeRate":0.006958942240779366},"overnightTrading":{"tag":"夜盘","latestPrice":160.47000122070312,"preClose":158.07000732421875,"latestTime":"20260918 04:00 EDT","volume":48751,"amount":7820620,"timestamp":1789718402419,"change":2.399993896484375,"changeRate":0.015183107390902607},"impliedVol":0.7968,"impliedVolPercentile":0.536},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.06359,"change":32.59,"latestPrice":545.09,"close":545.09,"volume":28464700,"market":"US","high":551.42,"low":527.6,"preClose":512.5,"open":533.6,"turnoverRate":0.017521,"peRate":139.766663,"amplitude":0.046478,"marketValue":887429163038.6001,"askSize":2,"bidSize":9,"askPrice":550.69,"bidPrice":550.21,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.082387,"changeRate20Day":0.168668,"changeRate60Day":0.048552,"changeRateWTD":0.05611,"changeRateMTD":0.157992,"changeRateQTD":-0.061662,"changeRateYTD":1.545247,"amount":15436142385.723877,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":205.667797,"pbRate":13.201076,"volumeRatio":1.433363,"committee":0.636364,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885563873780.04,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":550.25,"preClose":545.09,"latestTime":"05:15 EDT","volume":66232,"amount":36514880.5296,"timestamp":1789722927057,"change":5.159999999999968,"changeRate":0.009466326661652145},"preHourTrading":{"tag":"盘前","latestPrice":550.25,"preClose":545.09,"latestTime":"05:15 EDT","volume":66232,"amount":36514880.5296,"timestamp":1789722927057,"change":5.159999999999968,"changeRate":0.009466326661652145},"postHourTrading":{"tag":"盘后","latestPrice":545.09,"preClose":545.09,"latestTime":"19:59 EDT","volume":633610,"amount":345429989.7446,"timestamp":1789689591765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.5509,"impliedVolPercentile":0.204},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.062284,"change":0.54,"latestPrice":9.21,"close":9.21,"volume":2170627,"market":"US","high":9.24,"low":8.56,"preClose":8.67,"open":8.77,"turnoverRate":0.047898,"peRate":0,"amplitude":0.078431,"marketValue":471696928.56,"askSize":80,"bidSize":12,"askPrice":9.89,"bidPrice":8.28,"week52High":45.685,"week52Low":8.56,"changeRate5Day":0.013201,"changeRate20Day":-0.111433,"changeRate60Day":-0.349576,"changeRateWTD":-0.012862,"changeRateMTD":-0.034591,"changeRateQTD":-0.336455,"changeRateYTD":-0.57282,"amount":19547591.451084,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-13.820596,"volumeRatio":1.152188,"committee":-0.73913,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.008686,"floatMarketCap":417377859,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘前","latestPrice":9.21,"preClose":9.21,"latestTime":"04:00 EDT","volume":4,"amount":36.84,"timestamp":1789718408687,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.21,"preClose":9.21,"latestTime":"04:00 EDT","volume":4,"amount":36.84,"timestamp":1789718408687,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.21,"latestTime":"19:30 EDT","volume":98386,"amount":906176.31,"timestamp":1789687804799,"change":0.03999999999999915,"changeRate":0.004343105320303925},"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.210000038146973,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.0296,"impliedVolPercentile":0.64},{"symbol":"MU","nameCN":"美光科技","changeRate":0.054989,"change":50.95,"latestPrice":977.5,"close":977.5,"volume":22091587,"market":"US","high":986.2,"low":953.5,"preClose":926.55,"open":954.565,"turnoverRate":0.019645,"peRate":22.059115,"amplitude":0.035292,"marketValue":1102360034852.5,"askSize":10,"bidSize":32,"askPrice":988.45,"bidPrice":987.65,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.000092,"changeRate20Day":0.043106,"changeRate60Day":-0.070614,"changeRateWTD":0.002297,"changeRateMTD":0.019578,"changeRateQTD":-0.153159,"changeRateYTD":2.424898,"amount":21550286487.234497,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.787879,"pbRate":10.944363,"volumeRatio":0.954196,"committee":-0.285714,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001229,"earningDate":1790697600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000542,"floatMarketCap":1099213240460,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":987.5773,"preClose":977.5,"latestTime":"05:15 EDT","volume":116265,"amount":115081089.7821,"timestamp":1789722956057,"change":10.077300000000037,"changeRate":0.010309258312020498},"preHourTrading":{"tag":"盘前","latestPrice":987.5773,"preClose":977.5,"latestTime":"05:15 EDT","volume":116265,"amount":115081089.7821,"timestamp":1789722956057,"change":10.077300000000037,"changeRate":0.010309258312020498},"postHourTrading":{"tag":"盘后","latestPrice":982.9845,"preClose":977.5,"latestTime":"19:59 EDT","volume":912661,"amount":893010950.380093,"timestamp":1789689599535,"change":5.4845000000000255,"changeRate":0.0056107416879795655},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6323,"impliedVolPercentile":0.14},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.050584,"change":0.26,"latestPrice":5.4,"close":5.4,"volume":18269460,"market":"US","high":5.415,"low":5.25,"preClose":5.14,"open":5.32,"turnoverRate":0.013914,"peRate":9.630853,"amplitude":0.032101,"marketValue":7135489616.4,"askSize":556,"bidSize":556,"askPrice":5.5,"bidPrice":5.41,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.007463,"changeRate20Day":0.024668,"changeRate60Day":0.346633,"changeRateWTD":0.003717,"changeRateMTD":-0.014599,"changeRateQTD":0.44385,"changeRateYTD":0.197339,"amount":98004550.19434,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":19.521577,"pbRate":1.796503,"volumeRatio":0.940488,"committee":0,"roa":0.176239,"roe":0.226345,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.014815,"floatMarketCap":7090200000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘前","latestPrice":5.488,"preClose":5.4,"latestTime":"04:58 EDT","volume":34440,"amount":187790.26476,"timestamp":1789721918493,"change":0.08800000000000008,"changeRate":0.01629629629629631},"preHourTrading":{"tag":"盘前","latestPrice":5.488,"preClose":5.4,"latestTime":"04:58 EDT","volume":34440,"amount":187790.26476,"timestamp":1789721918493,"change":0.08800000000000008,"changeRate":0.01629629629629631},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:58 EDT","volume":525039,"amount":2834672.125988,"timestamp":1789689515646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.400000095367432,"latestTime":"20260918 04:00 EDT","volume":207,"amount":1124,"timestamp":1789718402390,"change":0.029999732971191406,"changeRate":0.00555550600766242},"impliedVol":0.555,"impliedVolPercentile":0.328},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.045707,"change":26.07,"latestPrice":596.44,"close":596.44,"volume":146007,"market":"US","high":600.32,"low":578.63,"preClose":570.37,"open":580.99,"turnoverRate":0.034504,"peRate":37.630283,"amplitude":0.038028,"marketValue":36084414228.2,"askSize":40,"bidSize":40,"askPrice":674.29,"bidPrice":478.17,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":0.11102,"changeRate20Day":0.009751,"changeRate60Day":0.05934,"changeRateWTD":0.057237,"changeRateMTD":0.010881,"changeRateQTD":0.116866,"changeRateYTD":0.077871,"amount":86898716.347961,"eps":15.85,"lyrEps":15.85,"lyrPeRate":37.630284,"pbRate":25.054341,"volumeRatio":0.897278,"committee":0,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.00296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.0057,"floatMarketCap":2523921747.36,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘前","latestPrice":596.44,"preClose":596.44,"latestTime":"04:01 EDT","volume":5,"amount":2965.32,"timestamp":1789718464210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":596.44,"preClose":596.44,"latestTime":"04:01 EDT","volume":5,"amount":2965.32,"timestamp":1789718464210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":594.77,"preClose":596.44,"latestTime":"19:30 EDT","volume":22977,"amount":13703894.21,"timestamp":1789687808531,"change":-1.6700000000000728,"changeRate":-0.002799946348333567},"overnightTrading":{"tag":"夜盘","latestPrice":596.4400024414062,"preClose":596.4400024414062,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.043664,"change":0.51,"latestPrice":12.19,"close":12.19,"volume":3750089,"market":"US","high":12.355,"low":11.93,"preClose":11.68,"open":11.98,"turnoverRate":0.00625,"peRate":29.017038,"amplitude":0.036387,"marketValue":10173941734.4,"askSize":100,"bidSize":113,"askPrice":13.57,"bidPrice":10.91,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.040991,"changeRate20Day":0.006606,"changeRate60Day":-0.148148,"changeRateWTD":0.02437,"changeRateMTD":0.004946,"changeRateQTD":-0.15873,"changeRateYTD":-0.131766,"amount":45842568.464683,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.22899,"pbRate":0.026534,"volumeRatio":1.20615,"committee":0.061033,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.656276,"floatMarketCap":7314000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.19,"latestTime":"04:00 EDT","volume":2,"amount":24.38,"timestamp":1789718421131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.19,"latestTime":"04:00 EDT","volume":2,"amount":24.38,"timestamp":1789718421131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":12.19,"latestTime":"19:30 EDT","volume":395016,"amount":4818458.92,"timestamp":1789687808447,"change":-0.1999999999999993,"changeRate":-0.016406890894175494},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.1899995803833,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.844,"impliedVolPercentile":0.984},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.035483,"change":1.48,"latestPrice":43.19,"close":43.19,"volume":12947146,"market":"US","high":43.44,"low":41.96,"preClose":41.71,"open":41.98,"turnoverRate":0.004061,"peRate":10.789289,"amplitude":0.035483,"marketValue":192843350000,"askSize":500,"bidSize":300,"askPrice":43.23,"bidPrice":43.21,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.018632,"changeRate20Day":-0.070783,"changeRate60Day":-0.089203,"changeRateWTD":0.002786,"changeRateMTD":-0.047209,"changeRateQTD":-0.099082,"changeRateYTD":-0.15114,"amount":556329791.767212,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":11.929067,"pbRate":0.871502,"volumeRatio":1.448015,"committee":0.89011,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.270896,"floatMarketCap":137686389403.15,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":43.23,"preClose":43.19,"latestTime":"05:14 EDT","volume":18061,"amount":780064.830587,"timestamp":1789722899857,"change":0.03999999999999915,"changeRate":0.0009261403102569843},"preHourTrading":{"tag":"盘前","latestPrice":43.23,"preClose":43.19,"latestTime":"05:14 EDT","volume":18061,"amount":780064.830587,"timestamp":1789722899857,"change":0.03999999999999915,"changeRate":0.0009261403102569843},"postHourTrading":{"tag":"盘后","latestPrice":43.4301,"preClose":43.19,"latestTime":"19:59 EDT","volume":620075,"amount":26790752.3973,"timestamp":1789689577974,"change":0.2401000000000053,"changeRate":0.0055591572123177896},"overnightTrading":{"tag":"夜盘","latestPrice":43.029998779296875,"preClose":43.189998626708984,"latestTime":"20260918 04:00 EDT","volume":25898,"amount":1121110,"timestamp":1789718402401,"change":-0.15999984741210938,"changeRate":-0.003704557825875095},"impliedVol":0.3911,"impliedVolPercentile":0.192},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.033295,"change":5.15,"latestPrice":159.83,"close":159.83,"volume":4094872,"market":"US","high":160,"low":156.42,"preClose":154.68,"open":156.42,"turnoverRate":0.009044,"peRate":16.579875,"amplitude":0.023145,"marketValue":72372049788.94,"askSize":62,"bidSize":225,"askPrice":160,"bidPrice":159,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.026328,"changeRate20Day":0.00522,"changeRate60Day":0.191783,"changeRateWTD":0.025669,"changeRateMTD":-0.006527,"changeRateQTD":0.223719,"changeRateYTD":0.63509,"amount":651859497.055054,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.659287,"pbRate":4.056047,"volumeRatio":1.320199,"committee":0.567944,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.02853,"floatMarketCap":72370467791.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":159.83,"preClose":159.83,"latestTime":"04:52 EDT","volume":396,"amount":63314.33724,"timestamp":1789721530508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.83,"preClose":159.83,"latestTime":"04:52 EDT","volume":396,"amount":63314.33724,"timestamp":1789721530508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":159.83,"latestTime":"19:54 EDT","volume":215740,"amount":34481557.3606,"timestamp":1789689287801,"change":-0.13000000000002387,"changeRate":-0.0008133641994620776},"overnightTrading":{"tag":"夜盘","latestPrice":160.58999633789062,"preClose":159.8300018310547,"latestTime":"20260918 04:00 EDT","volume":540,"amount":86451,"timestamp":1789718402409,"change":0.7599945068359375,"changeRate":0.004755017819741224},"impliedVol":0.3171,"impliedVolPercentile":0.204},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.030936,"change":0.4,"latestPrice":13.33,"close":13.33,"volume":598658,"market":"US","high":13.46,"low":12.902,"preClose":12.93,"open":13.06,"turnoverRate":0.01384,"peRate":24.420941,"amplitude":0.043155,"marketValue":596211816.44,"askSize":100,"bidSize":100,"askPrice":15.46,"bidPrice":11.66,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":0.00301,"changeRate20Day":-0.055949,"changeRate60Day":-0.20036,"changeRateWTD":0.013688,"changeRateMTD":0.047956,"changeRateQTD":-0.113697,"changeRateYTD":0.350557,"amount":7972001.108126,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":32.512195,"pbRate":1.59542,"volumeRatio":1.09169,"committee":0,"roa":0.03828,"roe":0.066334,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.03901,"floatMarketCap":576606399.02,"shortable":3,"shares":44727068,"floatShares":43256294,"hourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":13.33,"latestTime":"04:00 EDT","volume":2,"amount":26.66,"timestamp":1789718422437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":13.33,"latestTime":"04:00 EDT","volume":2,"amount":26.66,"timestamp":1789718422437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.33,"latestTime":"19:55 EDT","volume":92496,"amount":1232972.65,"timestamp":1789689325905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.329999923706055,"latestTime":"20260918 04:00 EDT","volume":2,"amount":28,"timestamp":1789718402387,"change":0.4200000762939453,"changeRate":0.031507882873053714},"impliedVol":0.3791,"impliedVolPercentile":0.304},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":0.030116,"change":1.71,"latestPrice":58.49,"close":58.49,"volume":1785585,"market":"US","high":58.52,"low":57.23,"preClose":56.78,"open":57.23,"turnoverRate":0.008344,"peRate":18.393081,"amplitude":0.022719,"marketValue":14492751165.08,"askSize":51,"bidSize":51,"askPrice":59.49,"bidPrice":58.16,"week52High":59.72,"week52Low":33.755,"changeRate5Day":0.018457,"changeRate20Day":0.075382,"changeRate60Day":0.139268,"changeRateWTD":0.042231,"changeRateMTD":0.070461,"changeRateQTD":0.074986,"changeRateYTD":0.334474,"amount":103856870.727596,"eps":3.18,"lyrEps":2.78,"lyrPeRate":21.039568,"pbRate":7.860424,"volumeRatio":0.866286,"committee":0,"roa":0.239742,"roe":0.443929,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12516860000,"shortable":3,"shares":247781692,"floatShares":214000000,"hourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":58.49,"latestTime":"04:38 EDT","volume":8,"amount":473.92,"timestamp":1789720739282,"change":1,"changeRate":0.017096939647803042},"preHourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":58.49,"latestTime":"04:38 EDT","volume":8,"amount":473.92,"timestamp":1789720739282,"change":1,"changeRate":0.017096939647803042},"postHourTrading":{"tag":"盘后","latestPrice":58.49,"preClose":58.49,"latestTime":"19:37 EDT","volume":140224,"amount":8201701.33,"timestamp":1789688231149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.4900016784668,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3596,"impliedVolPercentile":0.32},{"symbol":"TSM","nameCN":"台积电","changeRate":0.03002,"change":12.54,"latestPrice":430.26,"close":430.26,"volume":12447636,"market":"US","high":430.53,"low":423.39,"preClose":417.72,"open":424.4,"turnoverRate":0.002665,"peRate":32.024324,"amplitude":0.017093,"marketValue":2231553385980,"askSize":1,"bidSize":11,"askPrice":431.79,"bidPrice":431,"week52High":479,"week52Low":257.98,"changeRate5Day":0.00521,"changeRate20Day":0.044092,"changeRate60Day":-0.014047,"changeRateWTD":-0.006878,"changeRateMTD":0.035972,"changeRateQTD":-0.099064,"changeRateYTD":0.415841,"amount":5331390343.886353,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.273942,"pbRate":0.346918,"volumeRatio":1.168466,"committee":0.833333,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.302144,"floatMarketCap":2009866003286.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":431.41,"preClose":430.26,"latestTime":"05:15 EDT","volume":19438,"amount":8383856.2626,"timestamp":1789722939473,"change":1.150000000000034,"changeRate":0.0026728024915168365},"preHourTrading":{"tag":"盘前","latestPrice":431.41,"preClose":430.26,"latestTime":"05:15 EDT","volume":19438,"amount":8383856.2626,"timestamp":1789722939473,"change":1.150000000000034,"changeRate":0.0026728024915168365},"postHourTrading":{"tag":"盘后","latestPrice":429.65,"preClose":430.26,"latestTime":"19:59 EDT","volume":2316979,"amount":996873682.028094,"timestamp":1789689599049,"change":-0.6100000000000136,"changeRate":-0.001417747408543703},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3441,"impliedVolPercentile":0.004},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.027717,"change":7.19,"latestPrice":266.6,"close":266.6,"volume":397425,"market":"US","high":268.31,"low":261.34,"preClose":259.41,"open":266.82,"turnoverRate":0.002079,"peRate":34.851054,"amplitude":0.026869,"marketValue":51394374060.2,"askSize":100,"bidSize":100,"askPrice":274.55,"bidPrice":268.59,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.022788,"changeRate20Day":0.061855,"changeRate60Day":0.24626,"changeRateWTD":0.002256,"changeRateMTD":0.01311,"changeRateQTD":0.279025,"changeRateYTD":0.286183,"amount":105731629.589081,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":46.284722,"pbRate":6.236652,"volumeRatio":0.598846,"committee":0,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.006377,"floatMarketCap":50970741061.600006,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘前","latestPrice":271,"preClose":266.6,"latestTime":"04:39 EDT","volume":117,"amount":31643.42571,"timestamp":1789720753783,"change":4.399999999999977,"changeRate":0.01650412603150779},"preHourTrading":{"tag":"盘前","latestPrice":271,"preClose":266.6,"latestTime":"04:39 EDT","volume":117,"amount":31643.42571,"timestamp":1789720753783,"change":4.399999999999977,"changeRate":0.01650412603150779},"postHourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.6,"latestTime":"19:44 EDT","volume":31394,"amount":8371067.64865,"timestamp":1789688647401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.4800109863281,"preClose":266.6000061035156,"latestTime":"20260918 04:00 EDT","volume":48,"amount":12799,"timestamp":1789718402421,"change":0.8800048828125,"changeRate":0.003300843445858029},"impliedVol":0.3794,"impliedVolPercentile":0.272},{"symbol":"CORT","nameCN":"Corcept医疗","changeRate":0.027278,"change":3.05,"latestPrice":114.86,"close":114.86,"volume":883643,"market":"US","high":115.09,"low":111.07,"preClose":111.81,"open":113.18,"turnoverRate":0.009163,"peRate":253.188558,"amplitude":0.035954,"marketValue":12416181879.42,"askSize":17,"bidSize":100,"askPrice":116,"bidPrice":96.68,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":-0.000522,"changeRate20Day":-0.034952,"changeRate60Day":0.438447,"changeRateWTD":0.018353,"changeRateMTD":0.013322,"changeRateQTD":0.320989,"changeRateYTD":2.300575,"amount":100359339.78701,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":140.073171,"pbRate":17.592242,"volumeRatio":0.829951,"committee":0.709402,"roa":0.004736,"roe":0.082264,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11077109311.7,"shortable":3,"shares":108098397,"floatShares":96440095,"postHourTrading":{"tag":"盘后","latestPrice":114.86,"preClose":114.86,"latestTime":"19:30 EDT","volume":58263,"amount":6692109.02,"timestamp":1789687805612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.86000061035156,"preClose":114.86000061035156,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4072,"impliedVolPercentile":0.06},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.026039,"change":11.03,"latestPrice":434.62,"close":434.62,"volume":520184,"market":"US","high":439.48,"low":423.3,"preClose":423.59,"open":425.56,"turnoverRate":0.009236,"peRate":34.621475,"amplitude":0.038197,"marketValue":24697716120,"askSize":40,"bidSize":10,"askPrice":510.18,"bidPrice":432.21,"week52High":439.48,"week52Low":223.76,"changeRate5Day":0.090695,"changeRate20Day":0.135875,"changeRate60Day":0.115755,"changeRateWTD":0.055646,"changeRateMTD":0.067521,"changeRateQTD":0.04486,"changeRateYTD":0.702656,"amount":226447534.549072,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":36.832203,"pbRate":6.40546,"volumeRatio":0.905106,"committee":-0.6,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.002341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24478313859.32,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘前","latestPrice":436.87,"preClose":434.62,"latestTime":"04:00 EDT","volume":11,"amount":4803.31984,"timestamp":1789718411379,"change":2.25,"changeRate":0.005176936174129124},"preHourTrading":{"tag":"盘前","latestPrice":436.87,"preClose":434.62,"latestTime":"04:00 EDT","volume":11,"amount":4803.31984,"timestamp":1789718411379,"change":2.25,"changeRate":0.005176936174129124},"postHourTrading":{"tag":"盘后","latestPrice":434.62,"preClose":434.62,"latestTime":"19:57 EDT","volume":47972,"amount":20849549.0754,"timestamp":1789689463924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":432.0899963378906,"preClose":434.6199951171875,"latestTime":"20260918 04:00 EDT","volume":5,"amount":2160,"timestamp":1789718402393,"change":-2.529998779296875,"changeRate":-0.005821174376974318},"impliedVol":0.3993,"impliedVolPercentile":0.66},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.025432,"change":5.44,"latestPrice":219.34,"close":219.34,"volume":94191263,"market":"US","high":219.905,"low":217.145,"preClose":213.9,"open":218.375,"turnoverRate":0.004047,"peRate":27.734772,"amplitude":0.012903,"marketValue":5286094000000,"askSize":110,"bidSize":130,"askPrice":221.46,"bidPrice":221.36,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.004488,"changeRate20Day":0.008182,"changeRate60Day":0.096481,"changeRateWTD":0.00481,"changeRateMTD":-0.006522,"changeRateQTD":0.096207,"changeRateYTD":0.176086,"amount":20632222763.999374,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.763265,"pbRate":23.084993,"volumeRatio":0.920342,"committee":0.083333,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001277,"floatMarketCap":5105319718708,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":219.34,"latestTime":"05:15 EDT","volume":336848,"amount":74537597.43776,"timestamp":1789722955051,"change":2.0600000000000023,"changeRate":0.009391811799033475},"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":219.34,"latestTime":"05:15 EDT","volume":336848,"amount":74537597.43776,"timestamp":1789722955051,"change":2.0600000000000023,"changeRate":0.009391811799033475},"postHourTrading":{"tag":"盘后","latestPrice":219.24,"preClose":219.34,"latestTime":"19:59 EDT","volume":6553643,"amount":1437332061.410849,"timestamp":1789689598281,"change":-0.09999999999999432,"changeRate":-0.00045591319412781214},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3543,"impliedVolPercentile":0.028},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.024654,"change":3.58,"latestPrice":148.79,"close":148.79,"volume":612518,"market":"US","high":149.61,"low":143.57,"preClose":145.21,"open":145.98,"turnoverRate":0.014957,"peRate":95.92312,"amplitude":0.041595,"marketValue":6137680791.33,"askSize":20,"bidSize":100,"askPrice":149.99,"bidPrice":114.55,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.131053,"changeRate20Day":0.083528,"changeRate60Day":0.188134,"changeRateWTD":0.143923,"changeRateMTD":0.081952,"changeRateQTD":0.049813,"changeRateYTD":0.186902,"amount":90770146.776794,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":94.170886,"pbRate":117.916674,"volumeRatio":1.042605,"committee":0.666667,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.00385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6093114169,"shortable":3,"shares":41250627,"floatShares":40951100,"postHourTrading":{"tag":"盘后","latestPrice":148.79,"preClose":148.79,"latestTime":"19:48 EDT","volume":15498,"amount":2305951.77,"timestamp":1789688899353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.7899932861328,"preClose":148.7899932861328,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4216,"impliedVolPercentile":0.204},{"symbol":"KGC","nameCN":"金罗斯黄金","changeRate":0.024083,"change":0.67,"latestPrice":28.49,"close":28.49,"volume":5304077,"market":"US","high":28.83,"low":28.23,"preClose":27.82,"open":28.78,"turnoverRate":0.004495,"peRate":10.832699,"amplitude":0.021567,"marketValue":33794838000,"askSize":820,"bidSize":1500,"askPrice":29.33,"bidPrice":28.9,"week52High":39.11,"week52Low":21.94,"changeRate5Day":-0.015209,"changeRate20Day":-0.047157,"changeRate60Day":0.139144,"changeRateWTD":-0.02197,"changeRateMTD":-0.071382,"changeRateQTD":0.206181,"changeRateYTD":0.011719,"amount":151305066.770544,"eps":2.63,"lyrEps":1.95,"lyrPeRate":14.610256,"pbRate":3.500859,"volumeRatio":0.740488,"committee":0.293103,"roa":0.214131,"roe":0.36991,"changeRate5Min":-0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.005441,"floatMarketCap":33618200000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":28.98,"preClose":28.49,"latestTime":"04:41 EDT","volume":735,"amount":21257.29368,"timestamp":1789720893895,"change":0.490000000000002,"changeRate":0.01719901719901727},"preHourTrading":{"tag":"盘前","latestPrice":28.98,"preClose":28.49,"latestTime":"04:41 EDT","volume":735,"amount":21257.29368,"timestamp":1789720893895,"change":0.490000000000002,"changeRate":0.01719901719901727},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.49,"latestTime":"19:59 EDT","volume":699218,"amount":19922364.184236,"timestamp":1789689583183,"change":0.010000000000001563,"changeRate":0.0003510003510004059},"overnightTrading":{"tag":"夜盘","latestPrice":28.81999969482422,"preClose":28.489999771118164,"latestTime":"20260918 04:00 EDT","volume":126,"amount":3624,"timestamp":1789718402412,"change":0.3299999237060547,"changeRate":0.011583008998146545},"impliedVol":0.4942,"impliedVolPercentile":0.168},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":0.023006,"change":2.87,"latestPrice":127.62,"close":127.62,"volume":1468831,"market":"US","high":127.74,"low":125.1,"preClose":124.75,"open":125.74,"turnoverRate":0.008649,"peRate":16.257325,"amplitude":0.021162,"marketValue":25868286344.52,"askSize":100,"bidSize":5,"askPrice":143.72,"bidPrice":128,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.035204,"changeRate20Day":-0.006616,"changeRate60Day":0.222414,"changeRateWTD":0.05063,"changeRateMTD":0.035708,"changeRateQTD":0.125794,"changeRateYTD":0.292093,"amount":186497541.100754,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.909516,"pbRate":4.077324,"volumeRatio":1.012236,"committee":-0.904762,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21672393559.74,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘前","latestPrice":128.1795,"preClose":127.62,"latestTime":"04:14 EDT","volume":51,"amount":6548.2572,"timestamp":1789719298307,"change":0.5594999999999857,"changeRate":0.00438410907381277},"preHourTrading":{"tag":"盘前","latestPrice":128.1795,"preClose":127.62,"latestTime":"04:14 EDT","volume":51,"amount":6548.2572,"timestamp":1789719298307,"change":0.5594999999999857,"changeRate":0.00438410907381277},"postHourTrading":{"tag":"盘后","latestPrice":127.62,"preClose":127.62,"latestTime":"19:49 EDT","volume":55700,"amount":7108046.9624,"timestamp":1789688997092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.62000274658203,"preClose":127.62000274658203,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3752,"impliedVolPercentile":0.532},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.022265,"change":7.37,"latestPrice":338.39,"close":338.39,"volume":4294078,"market":"US","high":344.66,"low":328.774,"preClose":331.02,"open":334,"turnoverRate":0.01278,"peRate":0,"amplitude":0.047991,"marketValue":119383992000,"askSize":80,"bidSize":6,"askPrice":340.9,"bidPrice":338.38,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.026295,"changeRate20Day":0.041168,"changeRate60Day":0.468643,"changeRateWTD":0.028572,"changeRateMTD":0.021,"changeRateQTD":0.329627,"changeRateYTD":0.542624,"amount":1458928201.703857,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.536117,"volumeRatio":1.049538,"committee":-0.860465,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113699040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":339.65,"preClose":338.39,"latestTime":"05:14 EDT","volume":2481,"amount":843356.30676,"timestamp":1789722845874,"change":1.259999999999991,"changeRate":0.003723514288247262},"preHourTrading":{"tag":"盘前","latestPrice":339.65,"preClose":338.39,"latestTime":"05:14 EDT","volume":2481,"amount":843356.30676,"timestamp":1789722845874,"change":1.259999999999991,"changeRate":0.003723514288247262},"postHourTrading":{"tag":"盘后","latestPrice":338.2,"preClose":338.39,"latestTime":"19:59 EDT","volume":200170,"amount":67733384.1431,"timestamp":1789689566048,"change":-0.18999999999999773,"changeRate":-0.0005614823133071241},"overnightTrading":{"tag":"夜盘","latestPrice":339.9200134277344,"preClose":338.3900146484375,"latestTime":"20260918 04:00 EDT","volume":2842,"amount":965672,"timestamp":1789718402380,"change":1.529998779296875,"changeRate":0.00452140640404662},"impliedVol":0.4718,"impliedVolPercentile":0.176}]}}}