美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,948.88

-9.0500-0.31%

涨家数：36

跌家数：59

平家数：1

市盈率：- -

高：2,960.59

开：2,957.98

低：2,941.99

收：2,957.93

成交量：6.86亿

成交额：1,434.67亿

市值：32.21万亿

流通市值：30.21万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

F5 Inc US FFIV	399.59	+4.40%	+16.84	50.71万	2.02亿	227.07亿
厄比奎蒂 US UI	596.8	+3.65%	+21.01	18.42万	1.08亿	361.06亿
飞塔信息 US FTNT	157.54	+2.53%	+3.88	299.50万	4.71亿	1,153.35亿
康沃系统 US CVLT	134.31	+2.40%	+3.15	35.52万	4,739.35万	55.40亿
CrowdStrike Holdings, Inc. US CRWD	189.18	+2.05%	+3.80	1,361.99万	26.08亿	1,919.15亿
高通 US QCOM	163.72	+1.97%	+3.16	1,048.03万	17.09亿	1,725.61亿
Cogent Communications Group US CCOI	10.05	+1.72%	+0.1700	95.46万	947.19万	5.15亿
Molina Healthcare Inc US MOH	202.43	+1.40%	+2.80	41.35万	8,412.78万	105.45亿
诺斯罗普格鲁曼 US NOC	549.95	+1.37%	+7.43	56.14万	3.09亿	780.50亿
卡特彼勒 US CAT	821.93	+1.31%	+10.64	185.14万	15.21亿	3,789.10亿
奥的斯 US OTIS	72.36	+1.26%	+0.9000	204.82万	1.48亿	275.45亿
Atlassian Corporation PLC US TEAM	168.47	+1.19%	+1.98	412.75万	6.94亿	427.52亿
苹果 US AAPL	313.45	+1.15%	+3.55	3,402.45万	106.58亿	4.60万亿
联合健康 US UNH	401.01	+1.11%	+4.42	356.00万	14.30亿	3,599.45亿
芝加哥期权交易所 US CBOE	312.19	+1.09%	+3.37	72.73万	2.26亿	326.69亿
Sprouts Farmers Market Inc US SFM	86.83	+1.02%	+0.8800	130.42万	1.13亿	80.97亿
微软 US MSFT	496.37	+0.95%	+4.66	2,075.88万	102.70亿	3.69万亿
罗杰斯通信 US RCI	36.93	+0.93%	+0.3400	137.21万	5,065.73万	199.51亿
Virtu Financial, Inc. US VIRT	65.74	+0.83%	+0.5400	96.92万	6,348.41万	102.79亿
高露洁 US CL	92.06	+0.80%	+0.7300	366.34万	3.37亿	733.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2948.8755,"timestamp":1787774399999,"preClose":2957.9255,"halted":0,"volume":686339547,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-9.050049,"latestTime":"08-26 16:00:00 EDT","open":2957.9814,"high":2960.5908,"low":2941.9893,"amount":143467189247.23538,"amplitude":0.006289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.012322,"peRate":26.602811,"turnoverRate":0.005202,"increases":36,"decrements":59,"flats":1,"marketCap":32214874957232,"floatMarketCap":30214150313488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2960.5908,"amplitude":0.006289,"preClose":2957.9255,"low":2941.9893,"pbRate":"9.012322","latestPrice":2948.8755,"volume":686339547,"delay":0,"open":2957.9814,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2971.5803,"twentyDayClose":2751.2563,"sixtyDayClose":2971.7117,"secType":"PLATE","market":"US","turnoverRate":0.005202,"peRate":26.602811,"marketCap":32214874957232,"floatMarketCap":30214150313488,"timestamp":1787774399999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":36,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.043997,"change":16.84,"latestPrice":399.59,"close":399.59,"volume":507114,"market":"US","high":403.42,"low":382.095,"preClose":382.75,"open":382.58,"turnoverRate":0.009004,"peRate":31.831014,"amplitude":0.055715,"marketValue":22707101340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":435,"week52Low":223.76,"changeRate5Day":0.044325,"changeRate20Day":0.032666,"changeRate60Day":0.010035,"changeRateWTD":0.038895,"changeRateMTD":-0.007402,"changeRateQTD":-0.039355,"changeRateYTD":0.565423,"amount":201649112.430359,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.863559,"pbRate":5.889185,"volumeRatio":1.258075,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22505382713.739998,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":399.59,"preClose":399.59,"latestTime":"19:57 EDT","volume":10188,"amount":4071380.2356,"timestamp":1787788626800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":382,"preClose":382.75,"latestTime":"09:29 EDT","volume":20,"amount":7620,"timestamp":1787750999911,"change":-0.75,"changeRate":-0.001959503592423253},"postHourTrading":{"tag":"盘后","latestPrice":399.59,"preClose":399.59,"latestTime":"19:57 EDT","volume":10188,"amount":4071380.2356,"timestamp":1787788626800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":398.5,"preClose":399.5899963378906,"latestTime":"20260826 22:11 EDT","volume":3,"amount":1195,"timestamp":1787796710423,"change":-1.089996337890625,"changeRate":-0.0027277868512227002},"impliedVol":0.3785,"impliedVolPercentile":0.6096},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.036489,"change":21.01,"latestPrice":596.8,"close":596.8,"volume":184181,"market":"US","high":597.05,"low":574.975,"preClose":575.79,"open":575.41,"turnoverRate":0.043525,"peRate":37.652996,"amplitude":0.038339,"marketValue":36106194104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.99,"week52Low":505.7301,"changeRate5Day":0.010361,"changeRate20Day":0.141393,"changeRate60Day":0.037101,"changeRateWTD":0.067621,"changeRateMTD":0.072378,"changeRateQTD":0.11754,"changeRateYTD":0.078522,"amount":108432899.015747,"eps":15.85,"lyrEps":15.85,"lyrPeRate":37.652997,"pbRate":25.069463,"volumeRatio":0.688346,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.00651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.331214,"divideRate":0.005582,"floatMarketCap":2525445139.2,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘后","latestPrice":600,"preClose":596.8,"latestTime":"19:30 EDT","volume":3575,"amount":2135221.16,"timestamp":1787787003133,"change":3.2000000000000455,"changeRate":0.005361930294906243},"preHourTrading":{"tag":"盘前","latestPrice":573.49,"preClose":575.79,"latestTime":"09:15 EDT","volume":205,"amount":118404.6175,"timestamp":1787750134291,"change":-2.2999999999999545,"changeRate":-0.003994511888014649},"postHourTrading":{"tag":"盘后","latestPrice":600,"preClose":596.8,"latestTime":"19:30 EDT","volume":3575,"amount":2135221.16,"timestamp":1787787003133,"change":3.2000000000000455,"changeRate":0.005361930294906243},"overnightTrading":{"tag":"夜盘","latestPrice":596.7999877929688,"preClose":596.7999877929688,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444071,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.025251,"change":3.88,"latestPrice":157.54,"close":157.54,"volume":2995030,"market":"US","high":158.44,"low":149.5,"preClose":153.66,"open":151.5,"turnoverRate":0.004838,"peRate":55.668001,"amplitude":0.05818,"marketValue":115335356484.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.09,"week52Low":73.55,"changeRate5Day":0.030684,"changeRate20Day":0.028195,"changeRate60Day":0.070681,"changeRateWTD":0.026252,"changeRateMTD":-0.027231,"changeRateQTD":0.025518,"changeRateYTD":0.983881,"amount":470566942.634583,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":65.099174,"pbRate":74.357138,"volumeRatio":0.752217,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97534740323.31999,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":160.38,"preClose":157.54,"latestTime":"19:59 EDT","volume":103519,"amount":16388780.5847,"timestamp":1787788773106,"change":2.8400000000000034,"changeRate":0.018027167703440417},"preHourTrading":{"tag":"盘前","latestPrice":151.63,"preClose":153.66,"latestTime":"09:29 EDT","volume":44590,"amount":6849407.474,"timestamp":1787750999996,"change":-2.030000000000001,"changeRate":-0.013210985292203574},"postHourTrading":{"tag":"盘后","latestPrice":160.38,"preClose":157.54,"latestTime":"19:59 EDT","volume":103519,"amount":16388780.5847,"timestamp":1787788773106,"change":2.8400000000000034,"changeRate":0.018027167703440417},"overnightTrading":{"tag":"夜盘","latestPrice":158.77000427246094,"preClose":157.5399932861328,"latestTime":"20260826 23:46 EDT","volume":2994,"amount":474621.60449999996,"timestamp":1787802412019,"change":1.230010986328125,"changeRate":0.0078076110114725684},"impliedVol":0.4345,"impliedVolPercentile":0.49},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.024016,"change":3.15,"latestPrice":134.31,"close":134.31,"volume":355203,"market":"US","high":134.755,"low":128.57,"preClose":131.16,"open":129.53,"turnoverRate":0.008674,"peRate":86.588038,"amplitude":0.047156,"marketValue":5540371712.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.02192,"changeRate20Day":0.116366,"changeRate60Day":0.097394,"changeRateWTD":0.003737,"changeRateMTD":0.140153,"changeRateQTD":-0.052353,"changeRateYTD":0.071394,"amount":47393525.035629,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":85.006329,"pbRate":106.441216,"volumeRatio":0.7113,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5500142241,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":135.11,"preClose":134.31,"latestTime":"19:54 EDT","volume":18804,"amount":2528917.94,"timestamp":1787788466013,"change":0.8000000000000114,"changeRate":0.005956369592733313},"preHourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":131.16,"latestTime":"09:00 EDT","volume":872,"amount":113563.83872,"timestamp":1787749243270,"change":-1.1699999999999875,"changeRate":-0.008920402561756538},"postHourTrading":{"tag":"盘后","latestPrice":135.11,"preClose":134.31,"latestTime":"19:54 EDT","volume":18804,"amount":2528917.94,"timestamp":1787788466013,"change":0.8000000000000114,"changeRate":0.005956369592733313},"overnightTrading":{"tag":"夜盘","latestPrice":134.30999755859375,"preClose":134.30999755859375,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444057,"change":0,"changeRate":0},"impliedVol":0.3871,"impliedVolPercentile":0.0916},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.020498,"change":3.8,"latestPrice":189.18,"close":189.18,"volume":13619878,"market":"US","high":191.32,"low":181.24,"preClose":185.38,"open":182.75,"turnoverRate":0.013757,"peRate":0,"amplitude":0.054375,"marketValue":191914854184.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.061747,"changeRate20Day":0.054633,"changeRate60Day":-0.032538,"changeRateWTD":-0.014431,"changeRateMTD":-0.008802,"changeRateQTD":-0.008413,"changeRateYTD":0.614302,"amount":2607519366.850067,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.415612,"volumeRatio":1.567222,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187299094876.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":209.0177,"preClose":189.18,"latestTime":"19:59 EDT","volume":3642313,"amount":747602688.554292,"timestamp":1787788797774,"change":19.837699999999984,"changeRate":0.10486150755893849},"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":209.0177,"preClose":189.18,"latestTime":"19:59 EDT","volume":3642313,"amount":747602688.554292,"timestamp":1787788797774,"change":19.837699999999984,"changeRate":0.10486150755893849},"overnightTrading":{"tag":"夜盘","latestPrice":207.11,"preClose":189.18,"latestTime":"20260826 23:49 EDT","volume":28981,"amount":5996755.47544,"timestamp":1787802548076,"change":17.930000000000007,"changeRate":0.09477746061951584},"impliedVol":0.6424,"impliedVolPercentile":0.9243},{"symbol":"QCOM","nameCN":"高通","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10480308,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009943,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1708675123.75946,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.113164,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":163.72,"latestTime":"19:59 EDT","volume":4810463,"amount":787613200.614402,"timestamp":1787788773497,"change":0.9799999999999898,"changeRate":0.005985829464940079},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":163.72,"latestTime":"19:59 EDT","volume":4810463,"amount":787613200.614402,"timestamp":1787788773497,"change":0.9799999999999898,"changeRate":0.005985829464940079},"overnightTrading":{"tag":"夜盘","latestPrice":164.07,"preClose":163.72,"latestTime":"20260826 23:50 EDT","volume":11895,"amount":1953451.02225,"timestamp":1787802610489,"change":0.3499999999999943,"changeRate":0.0021377962374785875},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.017206,"change":0.17,"latestPrice":10.05,"close":10.05,"volume":954574,"market":"US","high":10.23,"low":9.72,"preClose":9.88,"open":9.89,"turnoverRate":0.021064,"peRate":0,"amplitude":0.051619,"marketValue":514718146.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.685,"week52Low":9,"changeRate5Day":-0.030391,"changeRate20Day":-0.208038,"changeRate60Day":-0.431882,"changeRateWTD":0.095965,"changeRateMTD":-0.255556,"changeRateQTD":-0.275937,"changeRateYTD":-0.533859,"amount":9471900.38159,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-15.081106,"volumeRatio":0.487994,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.014127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.106965,"floatMarketCap":455444895,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.05,"latestTime":"19:56 EDT","volume":13647,"amount":137115.1351,"timestamp":1787788576274,"change":-0.05000000000000071,"changeRate":-0.004975124378109523},"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":9.88,"latestTime":"09:19 EDT","volume":1464,"amount":14543.121264,"timestamp":1787750358816,"change":0.1399999999999988,"changeRate":0.014170040485829836},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.05,"latestTime":"19:56 EDT","volume":13647,"amount":137115.1351,"timestamp":1787788576274,"change":-0.05000000000000071,"changeRate":-0.004975124378109523},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.050000190734863,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444118,"change":0,"changeRate":0},"impliedVol":0.9973,"impliedVolPercentile":0.6135},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.014026,"change":2.8,"latestPrice":202.43,"close":202.43,"volume":413515,"market":"US","high":207.92,"low":199.34,"preClose":199.63,"open":199.34,"turnoverRate":0.008852,"peRate":0,"amplitude":0.04298,"marketValue":10544795907.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.006263,"changeRate20Day":0.017134,"changeRate60Day":0.104666,"changeRateWTD":0.010685,"changeRateMTD":0.034812,"changeRateQTD":-0.114867,"changeRateYTD":0.166475,"amount":84127751.495819,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.693946,"pbRate":2.528122,"volumeRatio":0.714412,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9456881824,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":202.43,"preClose":202.43,"latestTime":"19:45 EDT","volume":28367,"amount":5742334.63,"timestamp":1787787935173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.63,"preClose":199.63,"latestTime":"07:36 EDT","volume":43,"amount":8628.08889,"timestamp":1787744166076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.43,"preClose":202.43,"latestTime":"19:45 EDT","volume":28367,"amount":5742334.63,"timestamp":1787787935173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.39999389648438,"preClose":202.42999267578125,"latestTime":"20260826 23:29 EDT","volume":4,"amount":810,"timestamp":1787801353960,"change":-0.029998779296875,"changeRate":-0.0001481933526763599},"impliedVol":0.4094,"impliedVolPercentile":0.0637},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.013695,"change":7.43,"latestPrice":549.95,"close":549.95,"volume":561369,"market":"US","high":553.61,"low":543.08,"preClose":542.52,"open":543.08,"turnoverRate":0.003961,"peRate":17.458941,"amplitude":0.019409,"marketValue":78049795468.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.056431,"changeRate20Day":0.027848,"changeRate60Day":0.019899,"changeRateWTD":-0.00196,"changeRateMTD":0.01377,"changeRateQTD":0.079794,"changeRateYTD":-0.035531,"amount":309108054.267334,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.870833,"pbRate":4.364225,"volumeRatio":0.732829,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017092,"floatMarketCap":77935260132.20001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":549,"preClose":549.95,"latestTime":"19:53 EDT","volume":115843,"amount":63707687.3001,"timestamp":1787788406510,"change":-0.9500000000000455,"changeRate":-0.0017274297663424773},"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":549,"preClose":549.95,"latestTime":"19:53 EDT","volume":115843,"amount":63707687.3001,"timestamp":1787788406510,"change":-0.9500000000000455,"changeRate":-0.0017274297663424773},"overnightTrading":{"tag":"夜盘","latestPrice":549.8699951171875,"preClose":549.9500122070312,"latestTime":"20260826 22:37 EDT","volume":13,"amount":7148,"timestamp":1787798227203,"change":-0.08001708984375,"changeRate":-0.00014549884183587798},"impliedVol":0.2687,"impliedVolPercentile":0.4382},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.013115,"change":10.64,"latestPrice":821.93,"close":821.93,"volume":1851362,"market":"US","high":824.615,"low":812.26,"preClose":811.29,"open":816.2,"turnoverRate":0.004016,"peRate":35.419775,"amplitude":0.015229,"marketValue":378909730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.007082,"changeRate20Day":0.050108,"changeRate60Day":-0.050187,"changeRateWTD":-0.007211,"changeRateMTD":0.008738,"changeRateQTD":-0.228162,"changeRateYTD":0.434758,"amount":1520944167.185181,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.483466,"pbRate":19.536465,"volumeRatio":0.673714,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007495,"floatMarketCap":378909730000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":828.5,"preClose":821.93,"latestTime":"19:59 EDT","volume":292576,"amount":240518158.679901,"timestamp":1787788782958,"change":6.57000000000005,"changeRate":0.007993381431508828},"preHourTrading":{"tag":"盘前","latestPrice":815.55,"preClose":811.29,"latestTime":"09:29 EDT","volume":4508,"amount":3657770.0124,"timestamp":1787750995213,"change":4.259999999999991,"changeRate":0.005250896720038446},"postHourTrading":{"tag":"盘后","latestPrice":828.5,"preClose":821.93,"latestTime":"19:59 EDT","volume":292576,"amount":240518158.679901,"timestamp":1787788782958,"change":6.57000000000005,"changeRate":0.007993381431508828},"overnightTrading":{"tag":"夜盘","latestPrice":828.58,"preClose":821.93,"latestTime":"20260826 23:48 EDT","volume":517,"amount":427868,"timestamp":1787802535758,"change":6.650000000000091,"changeRate":0.008090713321085848},"impliedVol":0.3726,"impliedVolPercentile":0.4024},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.012594,"change":0.9,"latestPrice":72.36,"close":72.36,"volume":2048204,"market":"US","high":72.61,"low":71.55,"preClose":71.46,"open":71.67,"turnoverRate":0.005388,"peRate":18.596078,"amplitude":0.014833,"marketValue":27545233370.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.005698,"changeRate20Day":-0.013631,"changeRate60Day":0.043554,"changeRateWTD":0.01217,"changeRateMTD":0.005698,"changeRateQTD":0.010615,"changeRateYTD":-0.171608,"amount":148228529.10556,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.674286,"pbRate":-4.792142,"volumeRatio":0.678167,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023494,"floatMarketCap":27507135468.24,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.36,"latestTime":"19:30 EDT","volume":69659,"amount":5040593.21,"timestamp":1787787002287,"change":0.10999999999999943,"changeRate":0.0015201768933112139},"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.46,"latestTime":"09:29 EDT","volume":47,"amount":3365.875155,"timestamp":1787750940078,"change":0.15000000000000568,"changeRate":0.002099076406381272},"postHourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.36,"latestTime":"19:30 EDT","volume":69659,"amount":5040593.21,"timestamp":1787787002287,"change":0.10999999999999943,"changeRate":0.0015201768933112139},"overnightTrading":{"tag":"夜盘","latestPrice":72.02999877929688,"preClose":72.36000061035156,"latestTime":"20260826 23:34 EDT","volume":173,"amount":12574,"timestamp":1787801648685,"change":-0.3300018310546875,"changeRate":-0.004560555946256841},"impliedVol":0.2218,"impliedVolPercentile":0.3108},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011893,"change":1.98,"latestPrice":168.47,"close":168.47,"volume":4127485,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":161.98,"turnoverRate":0.026123,"peRate":0,"amplitude":0.054286,"marketValue":42752271711.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.03306,"changeRate20Day":0.615554,"changeRate60Day":0.452954,"changeRateWTD":-0.01944,"changeRateMTD":0.667772,"changeRateQTD":1.165703,"changeRateYTD":0.03904,"amount":693847006.48468,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.3917,"volumeRatio":1.016861,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26618260000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":168.47,"latestTime":"19:58 EDT","volume":417142,"amount":70574767.3499,"timestamp":1787788711281,"change":1.259999999999991,"changeRate":0.007479076393423108},"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":168.47,"latestTime":"19:58 EDT","volume":417142,"amount":70574767.3499,"timestamp":1787788711281,"change":1.259999999999991,"changeRate":0.007479076393423108},"overnightTrading":{"tag":"夜盘","latestPrice":169.41000366210938,"preClose":168.47000122070312,"latestTime":"20260826 23:28 EDT","volume":2672,"amount":451780,"timestamp":1787801282238,"change":0.94000244140625,"changeRate":0.0055796428716991895},"impliedVol":0.6115,"impliedVolPercentile":0.3347},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":34024486,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002319,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10658171277.84491,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.855381,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"overnightTrading":{"tag":"夜盘","latestPrice":310.91,"preClose":313.45,"latestTime":"20260826 23:49 EDT","volume":52225,"amount":16247698.86,"timestamp":1787802580477,"change":-2.5399999999999636,"changeRate":-0.008103365768064967},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.011145,"change":4.42,"latestPrice":401.01,"close":401.01,"volume":3560032,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.33,"turnoverRate":0.003996,"peRate":25.81565,"amplitude":0.02582,"marketValue":359944509595.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.031909,"changeRate20Day":-0.046508,"changeRate60Day":0.055678,"changeRateWTD":0.027941,"changeRateMTD":-0.032312,"changeRateQTD":-0.035176,"changeRateYTD":0.214777,"amount":1430494148.541992,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.301933,"pbRate":3.656226,"volumeRatio":0.809228,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022319,"floatMarketCap":357229069177.44,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":400.75,"preClose":401.01,"latestTime":"19:59 EDT","volume":499247,"amount":200202485.5268,"timestamp":1787788768566,"change":-0.2599999999999909,"changeRate":-0.0006483628837185879},"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":400.75,"preClose":401.01,"latestTime":"19:59 EDT","volume":499247,"amount":200202485.5268,"timestamp":1787788768566,"change":-0.2599999999999909,"changeRate":-0.0006483628837185879},"overnightTrading":{"tag":"夜盘","latestPrice":400.1000061035156,"preClose":401.010009765625,"latestTime":"20260826 23:30 EDT","volume":584,"amount":233750,"timestamp":1787801450128,"change":-0.910003662109375,"changeRate":-0.0022692791699669475},"impliedVol":0.3187,"impliedVolPercentile":0.2271},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.010913,"change":3.37,"latestPrice":312.19,"close":312.19,"volume":727296,"market":"US","high":313.49,"low":307.98,"preClose":308.82,"open":309.3,"turnoverRate":0.006993,"peRate":24.337165,"amplitude":0.017842,"marketValue":32668970825.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.111986,"changeRate20Day":0.01423,"changeRate60Day":0.037211,"changeRateWTD":0.038073,"changeRateMTD":0.006318,"changeRateQTD":0.28648,"changeRateYTD":0.243785,"amount":226418222.601563,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":29.960653,"pbRate":5.806991,"volumeRatio":0.545342,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009225,"floatMarketCap":32468223914.34,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":312.19,"preClose":312.19,"latestTime":"19:58 EDT","volume":14734,"amount":4599897.8853,"timestamp":1787788732247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":309,"preClose":308.82,"latestTime":"09:15 EDT","volume":68,"amount":20998.3388,"timestamp":1787750138853,"change":0.18000000000000682,"changeRate":0.0005828638041577839},"postHourTrading":{"tag":"盘后","latestPrice":312.19,"preClose":312.19,"latestTime":"19:58 EDT","volume":14734,"amount":4599897.8853,"timestamp":1787788732247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312,"preClose":312.19000244140625,"latestTime":"20260826 23:22 EDT","volume":1,"amount":312,"timestamp":1787800948476,"change":-0.19000244140625,"changeRate":-0.0006086115504032222},"impliedVol":0.3578,"impliedVolPercentile":0.7928},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.010239,"change":0.88,"latestPrice":86.83,"close":86.83,"volume":1304176,"market":"US","high":87.745,"low":84.74,"preClose":85.95,"open":86.33,"turnoverRate":0.0141,"peRate":16.724734,"amplitude":0.034962,"marketValue":8096691278.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.11,"week52Low":64.75,"changeRate5Day":0.094542,"changeRate20Day":0.096892,"changeRate60Day":0.088914,"changeRateWTD":0.070918,"changeRateMTD":-0.003786,"changeRateQTD":0.026602,"changeRateYTD":0.089871,"amount":112558223.487671,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":16.352166,"pbRate":5.394672,"volumeRatio":0.799422,"roa":0.103198,"roe":0.351974,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8031551239.09,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.83,"latestTime":"19:30 EDT","volume":18782,"amount":1630629.115,"timestamp":1787787039875,"change":-0.6200000000000045,"changeRate":-0.0071403892663826395},"preHourTrading":{"tag":"盘前","latestPrice":86.28,"preClose":85.95,"latestTime":"09:29 EDT","volume":748,"amount":64450.2606,"timestamp":1787750999999,"change":0.3299999999999983,"changeRate":0.0038394415357765944},"postHourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.83,"latestTime":"19:30 EDT","volume":18782,"amount":1630629.115,"timestamp":1787787039875,"change":-0.6200000000000045,"changeRate":-0.0071403892663826395},"overnightTrading":{"tag":"夜盘","latestPrice":86.83000183105469,"preClose":86.83000183105469,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444057,"change":0,"changeRate":0},"impliedVol":0.425,"impliedVolPercentile":0.2749},{"symbol":"MSFT","nameCN":"微软","changeRate":0.009477,"change":4.66,"latestPrice":496.37,"close":496.37,"volume":20758773,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002797,"peRate":27.652924,"amplitude":0.02052,"marketValue":3689209296612.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024901,"changeRate20Day":0.270984,"changeRate60Day":0.077847,"changeRateWTD":0.027171,"changeRateMTD":0.068106,"changeRateQTD":0.330679,"changeRateYTD":0.026364,"amount":10269870161.962006,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.652925,"pbRate":8.339326,"volumeRatio":1.045854,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007333,"floatMarketCap":3684265632587.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"overnightTrading":{"tag":"夜盘","latestPrice":493.12,"preClose":496.37,"latestTime":"20260826 23:49 EDT","volume":23718,"amount":11694940.69656,"timestamp":1787802566734,"change":-3.25,"changeRate":-0.0065475351048612926},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"RCI","nameCN":"罗杰斯通信","changeRate":0.009292,"change":0.34,"latestPrice":36.93,"close":36.93,"volume":1372144,"market":"US","high":37.18,"low":36.48,"preClose":36.59,"open":36.5,"turnoverRate":0.003564,"peRate":4.602914,"amplitude":0.019131,"marketValue":19950519516.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.14,"week52Low":31.38,"changeRate5Day":0.01095,"changeRate20Day":0.060597,"changeRate60Day":-0.061022,"changeRateWTD":0.018197,"changeRateMTD":0.09099,"changeRateQTD":0.136308,"changeRateYTD":-0.021203,"amount":50657271.806641,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.974526,"pbRate":1.204814,"volumeRatio":1.748509,"roa":0.03842,"roe":0.309207,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.054157,"floatMarketCap":14218050000,"shortable":3,"shares":540225278,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.93,"latestTime":"19:30 EDT","volume":76986,"amount":2844445.0114,"timestamp":1787787001670,"change":0.020000000000003126,"changeRate":0.0005415651232061502},"preHourTrading":{"tag":"盘前","latestPrice":36.59,"preClose":36.59,"latestTime":"04:00 EDT","volume":1,"amount":36.59,"timestamp":1787731208929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.93,"latestTime":"19:30 EDT","volume":76986,"amount":2844445.0114,"timestamp":1787787001670,"change":0.020000000000003126,"changeRate":0.0005415651232061502},"overnightTrading":{"tag":"夜盘","latestPrice":36.93000030517578,"preClose":36.93000030517578,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444121,"change":0,"changeRate":0},"impliedVol":0.3402,"impliedVolPercentile":0.6056},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.008282,"change":0.54,"latestPrice":65.74,"close":65.74,"volume":969193,"market":"US","high":66.1879,"low":64.75,"preClose":65.2,"open":64.92,"turnoverRate":0.011696,"peRate":10.898021,"amplitude":0.022054,"marketValue":10279277324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.68,"week52Low":31.55,"changeRate5Day":0.096032,"changeRate20Day":0.134818,"changeRate60Day":0.275267,"changeRateWTD":-0.032239,"changeRateMTD":0.11936,"changeRateQTD":0.103576,"changeRateYTD":0.972989,"amount":63484108.398636,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.814815,"pbRate":5.503532,"volumeRatio":0.358841,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014603,"floatMarketCap":5447794846.259999,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":65.97,"preClose":65.74,"latestTime":"19:30 EDT","volume":27656,"amount":1818152.23,"timestamp":1787787006373,"change":0.23000000000000398,"changeRate":0.003498630970489869},"postHourTrading":{"tag":"盘后","latestPrice":65.97,"preClose":65.74,"latestTime":"19:30 EDT","volume":27656,"amount":1818152.23,"timestamp":1787787006373,"change":0.23000000000000398,"changeRate":0.003498630970489869},"overnightTrading":{"tag":"夜盘","latestPrice":65.73999786376953,"preClose":65.73999786376953,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444112,"change":0,"changeRate":0},"impliedVol":0.4476,"impliedVolPercentile":0.8964},{"symbol":"CL","nameCN":"高露洁","changeRate":0.007993,"change":0.73,"latestPrice":92.06,"close":92.06,"volume":3663350,"market":"US","high":92.31,"low":91.32,"preClose":91.33,"open":91.54,"turnoverRate":0.004898,"peRate":36.325741,"amplitude":0.01084,"marketValue":73387730637.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.013096,"changeRate20Day":-0.015296,"changeRate60Day":0.041049,"changeRateWTD":0.01076,"changeRateMTD":0.008324,"changeRateQTD":0.004145,"changeRateYTD":0.165022,"amount":337025013.79776,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.919769,"pbRate":310.96496,"volumeRatio":0.907566,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022711,"floatMarketCap":68860880000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":92.06,"preClose":92.06,"latestTime":"19:51 EDT","volume":183393,"amount":16883096.8974,"timestamp":1787788318427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.82,"preClose":91.33,"latestTime":"09:29 EDT","volume":45383,"amount":4144830.29766,"timestamp":1787750947983,"change":0.4899999999999949,"changeRate":0.005365159312383608},"postHourTrading":{"tag":"盘后","latestPrice":92.06,"preClose":92.06,"latestTime":"19:51 EDT","volume":183393,"amount":16883096.8974,"timestamp":1787788318427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.27999877929688,"preClose":92.05999755859375,"latestTime":"20260826 22:45 EDT","volume":1,"amount":92,"timestamp":1787798722023,"change":0.220001220703125,"changeRate":0.002389759141185074},"impliedVol":0.2166,"impliedVolPercentile":0.1833}]}}}