美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

台积电

430.26

+12.543.00%

盘前：431.751.49+0.35%05:25 EDT

成交量：1,244.76万

成交额：53.31亿

市值：2.23万亿

市盈率：32.02

高：430.53

开：424.40

低：423.39

收：417.72

52周最高：479.00

52周最低：257.98

股本：51.87亿

流通股本：46.71亿

量比：1.17

换手率：0.27%

股息：4.16

股息率：0.97%

每股收益(TTM):13.44

每股收益(LYR):10.42

净资产收益率：39.97%

总资产收益率：19.00%

市净率：10.85

市盈率(LYR):41.27

数据加载中...

总览公司新闻资讯公告

概念

景林资产持仓+1.91%

高瓴资本持仓+1.50%

苹果概念+2.68%

热门中概股+2.53%

明星科技股+1.88%

文艺复兴科技持仓+1.80%

资金流向

资金流入：

资金流出：

新闻资讯

根据TrendForce集邦咨询最新半导体先进封装产业研究，随着GPU厂商、超大型云端服务供应商（CSP）持续开发更强大

《大行》中银国际：Anthropic与OpenAI吁“放慢前沿模型节奏” 惟美国不会接受“AI熄火”

阿斯达克财经

期权聚焦 | 台积电273万美元布局2027年480/600美元牛市价差，IV百分位仅0.4%，机构显著看多？

台积电将在龙潭新建先进晶圆厂

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/TSM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台积电","latestPrice":430.26,"timestamp":1789675200000,"preClose":417.72,"halted":0,"volume":12447636,"hourTrading":{"tag":"盘前","latestPrice":431.7525,"preClose":430.26,"latestTime":"05:25 EDT","volume":19480,"amount":8401971.396,"timestamp":1789723500224,"change":1.4925,"changeRate":0.003469,"amplitude":0.005206},"delay":0,"changeRate":0.030020109164033235,"floatShares":4671282488,"shares":5186523000,"eps":13.435412,"marketStatus":"盘前交易","change":12.54,"latestTime":"09-18 05:26:14 EDT","open":424.4,"high":430.53,"low":423.39,"amount":5331390338.4162,"amplitude":0.017093,"askPrice":431.57,"askSize":21,"bidPrice":431,"bidSize":11,"shortable":3,"etf":0,"ttmEps":13.435412,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":430.26,"dividendRate":0.009659,"preHourTrading":{"tag":"盘前","latestPrice":431.7525,"preClose":430.26,"latestTime":"05:25 EDT","volume":19480,"amount":8401971.396,"timestamp":1789723500224,"change":1.4925,"changeRate":0.003469,"amplitude":0.005206},"postHourTrading":{"tag":"盘后","latestPrice":429.65,"preClose":430.26,"latestTime":"19:59 EDT","volume":2316979,"amount":996873682.028094,"timestamp":1789689599049,"change":-0.61,"changeRate":-0.001418,"amplitude":0.002324},"volumeRatio":1.1684656731418086,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1803013200000,"strike":"600.0","timestamp":1789669640359,"price":5.2,"volume":4000,"amount":2080000,"type":"-"},{"symbol":"TSM","call":true,"expireDate":1803013200000,"strike":"480.0","timestamp":1789669640359,"price":24.05,"volume":2000,"amount":4810000,"type":"+"}]},"impliedVol":0.3441,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671282488,"roa":"19.00%","roe":"39.97%","lyrEps":10.424495,"volumeRatio":1.1684656731418086,"shares":5186523000,"dividePrice":4.15572,"high":430.53,"amplitude":0.017093,"preClose":417.72,"low":423.39,"week52Low":257.98,"pbRate":"10.85","psRate":"15.72","week52High":479,"institutionHeld":0.1468,"latestPrice":430.26,"committee":-0.3125,"eps":13.435412,"divideRate":0.009659,"volume":12447636,"delay":0,"ttmEps":13.435412,"open":424.4,"prevYearClose":303.89,"prevWeekClose":433.24,"prevMonthClose":415.32,"prevQuarterClose":477.57,"fiveDayClose":428.03,"twentyDayClose":412.09,"sixtyDayClose":436.39,"dividendPayoutRate":1.1551787539339677,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.30321569696881173,"fiveYearAvgDividendRate":0.012676577356788888},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2026-12-10","symbol":"TSM","amount":1.08544,"announcedDate":null,"type":"dividend","lastAmount":1.10745,"market":"US","newRecordDate":"2026-12-10","defaultRemindTime":1796913000000,"name":"台积电","lastCurrency":"USD","lastExecuteDate":"2026-09-16","recordDate":"2027-01-07","payableDate":"2026-12-10","currency":"USD","dateTimestamp":1796878800000,"payDate":"2027-01-07"},{"date":"2026-09-16","symbol":"TSM","amount":1.10745,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-10-08"},{"market":"US","date":"2026-07-16","symbol":"TSM","fiscalQuarterEnding":"2026/06","expectedEps":3.87,"name":null,"time":"","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"","actualEps":4.31},{"date":"2026-06-11","symbol":"TSM","amount":0.95509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-09"},{"market":"US","date":"2026-04-16","symbol":"TSM","fiscalQuarterEnding":"2026/03","expectedEps":3.31,"name":null,"time":"","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"","actualEps":3.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-10-17","value":0.254485,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":"2020-01-16","value":0.323887,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3913,"buy":0.5652,"hold":0.0435,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2026-09-16","current":32.024325,"percent":0.833741,"low":0.02134,"twenty":14.983791,"median":23.325431,"eighty":27.528363,"high":34.105098,"avg":22.011364,"sd":5.842032,"marketCap":1942621906770.33},"quantilePoints":[{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-13","current":20.399936,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":904830419601.29},{"date":"2025-06-20","current":20.89508,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":922697695681.6},{"date":"2025-06-27","current":21.390224,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":956628915622.5},{"date":"2025-07-03","current":21.588282,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":977303561798.22},{"date":"2025-07-11","current":21.786339,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":974011577597.57},{"date":"2025-07-18","current":22.875656,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":1017673652037.07},{"date":"2025-07-25","current":20.340704,"twenty":14.98545,"median":23.877284,"eighty":27.645626,"marketCap":1010304347449.64},{"date":"2025-08-01","current":20.25188,"twenty":14.98545,"median":23.786178,"eighty":27.645626,"marketCap":987579144611.32},{"date":"2025-08-08","current":20.873648,"twenty":14.98545,"median":23.751707,"eighty":27.645626,"marketCap":1020456237011.89},{"date":"2025-08-15","current":21.178463,"twenty":14.98545,"median":23.701875,"eighty":27.645626,"marketCap":1017878665295.55},{"date":"2025-08-22","current":20.37081,"twenty":14.98545,"median":23.654903,"eighty":27.645626,"marketCap":964495809428.68},{"date":"2025-08-29","current":20.819506,"twenty":14.98545,"median":23.535314,"eighty":27.645626,"marketCap":985643316001.31},{"date":"2025-09-05","current":21.178463,"twenty":14.984621,"median":23.448644,"eighty":27.645626,"marketCap":995655831157.02},{"date":"2025-09-12","current":22.614291,"twenty":14.98545,"median":23.396766,"eighty":27.645626,"marketCap":1078385991962.38},{"date":"2025-09-19","current":22.70403,"twenty":14.98545,"median":23.331773,"eighty":27.645626,"marketCap":1087871286157.02},{"date":"2025-09-26","current":23.332205,"twenty":14.98545,"median":23.305834,"eighty":27.645626,"marketCap":1102757521091.88},{"date":"2025-10-03","current":25.12699,"twenty":14.98545,"median":23.305834,"eighty":27.645626,"marketCap":1191052481116.72},{"date":"2025-10-10","current":25.844904,"twenty":14.98545,"median":23.305834,"eighty":27.645626,"marketCap":1220079274356.85},{"date":"2025-10-17","current":23.92108,"twenty":14.98545,"median":23.325431,"eighty":27.645626,"marketCap":1227028634539.08},{"date":"2025-10-24","current":23.92108,"twenty":14.98545,"median":23.325431,"eighty":27.645626,"marketCap":1221210499998.38},{"date":"2025-10-31","current":24.745945,"twenty":14.98545,"median":23.379798,"eighty":27.645626,"marketCap":1265581835030.58},{"date":"2025-11-07","current":24.086053,"twenty":14.98545,"median":23.429172,"eighty":27.645626,"marketCap":1221027433586.82},{"date":"2025-11-14","current":23.591134,"twenty":14.98545,"median":23.435853,"eighty":27.645626,"marketCap":1192668452546.55},{"date":"2025-11-21","current":22.84868,"twenty":14.98545,"median":23.392387,"eighty":27.645626,"marketCap":1148300586354.63},{"date":"2025-11-28","current":23.756029,"twenty":14.98545,"median":23.337902,"eighty":27.645626,"marketCap":1191653143568.31},{"date":"2025-12-05","current":24.085973,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1207394764972.26},{"date":"2025-12-12","current":24.415918,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1229817210971.55},{"date":"2025-12-19","current":23.591056,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1176022240827.07},{"date":"2025-12-26","current":24.910836,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1242404696998.54},{"date":"2026-01-02","current":26.148129,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1312274137666.82},{"date":"2026-01-09","current":27.715367,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1380876079873.22},{"date":"2026-01-16","current":26.266394,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1429287037060.5},{"date":"2026-01-23","current":26.719263,"twenty":14.98545,"median":23.332205,"eighty":27.633851,"marketCap":1451998212071.37},{"date":"2026-01-30","current":26.794741,"twenty":14.98545,"median":23.332205,"eighty":27.603713,"marketCap":1464112411336.24},{"date":"2026-02-06","current":26.870219,"twenty":14.98545,"median":23.332205,"eighty":27.561322,"marketCap":1457113315445.56},{"date":"2026-02-13","current":28.908129,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1579893216046.83},{"date":"2026-02-20","current":28.908129,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1571543780379.75},{"date":"2026-02-27","current":30.115779,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1653891671621.75},{"date":"2026-03-06","current":28.530745,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1536730117263.44},{"date":"2026-03-13","current":28.153354,"twenty":14.98545,"median":23.332205,"eighty":27.544415,"marketCap":1517402103975.15},{"date":"2026-03-20","current":27.775963,"twenty":14.98545,"median":23.332205,"eighty":27.544415,"marketCap":1496545106009.28},{"date":"2026-03-27","current":27.47405,"twenty":14.98545,"median":23.332205,"eighty":27.519602,"marketCap":1478006879403.75},{"date":"2026-04-02","current":27.323094,"twenty":14.98545,"median":23.332205,"eighty":27.501958,"marketCap":1468919961194.22},{"date":"2026-04-10","current":30.191264,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1631746043731.32},{"date":"2026-04-17","current":27.583166,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1667765714482.18},{"date":"2026-04-24","current":29.68927,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1796644241181.59},{"date":"2026-05-01","current":29.009882,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1750757015315.43},{"date":"2026-05-08","current":31.115986,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1891679073458.73},{"date":"2026-05-15","current":30.776292,"twenty":14.98545,"median":23.332205,"eighty":27.515222,"marketCap":1862248122762.91},{"date":"2026-05-22","current":30.640237,"twenty":14.98545,"median":23.332205,"eighty":27.515223,"marketCap":1851901521677.17},{"date":"2026-05-29","current":31.999006,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":1946105329658.07},{"date":"2026-06-05","current":32.134883,"twenty":14.98545,"median":23.332205,"eighty":27.515223,"marketCap":1948099074074.07},{"date":"2026-06-12","current":31.38756,"twenty":14.98545,"median":23.332205,"eighty":27.515223,"marketCap":1892156249407.75},{"date":"2026-06-18","current":32.746329,"twenty":14.98545,"median":23.332205,"eighty":27.515223,"marketCap":1977690949653.49},{"date":"2026-06-26","current":31.795191,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":1907571148344.91},{"date":"2026-07-02","current":33.493652,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":2004116254389.27},{"date":"2026-07-10","current":32.814268,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":1945471515330.37},{"date":"2026-07-17","current":31.115806,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":1839858949096.88},{"date":"2026-07-24","current":27.490447,"twenty":14.984621,"median":23.332205,"eighty":27.503672,"marketCap":1882175227005.99},{"date":"2026-07-31","current":28.367801,"twenty":14.983791,"median":23.325431,"eighty":27.505386,"marketCap":1937338177757.24},{"date":"2026-08-07","current":27.724408,"twenty":14.983791,"median":23.325431,"eighty":27.498352,"marketCap":1903838575676.85},{"date":"2026-08-14","current":28.016859,"twenty":14.983791,"median":23.325431,"eighty":27.498352,"marketCap":1933624724470.73},{"date":"2026-08-21","current":28.192337,"twenty":14.983791,"median":23.325431,"eighty":27.515222,"marketCap":1956639169093.02},{"date":"2026-08-28","current":28.309318,"twenty":14.983791,"median":23.325431,"eighty":27.528363,"marketCap":1980632330755.88},{"date":"2026-09-04","current":28.192337,"twenty":14.983791,"median":23.325431,"eighty":27.528363,"marketCap":1969712619370.29},{"date":"2026-09-11","current":28.192337,"twenty":14.983791,"median":23.325431,"eighty":27.528363,"marketCap":1974192491392.11},{"date":"2026-09-16","current":27.841395,"twenty":14.983791,"median":23.325431,"eighty":27.528363,"marketCap":1942621906770.33}],"updateTime":1789708389054},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668371943","title":"根据TrendForce集邦咨询最新半导体先进封装产业研究，随着GPU厂商、超大型云端服务供应商（CSP）持续开发更强大","url":"https://stock-news.laohu8.com/highlight/detail?id=2668371943","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668371943?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 15:09","pubTimestamp":1789715359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2491050071.SGD","IE00B5TLWC47.USD","LU0689626769.HKD","AIQ","KNOW","BK4579","BK4550","LU0310799852.SGD","LU1037948897.HKD","ADVE","LU2211814178.USD","BK4532","LU2860962120.EUR","BK4602","IE0004086264.USD","IE00B3M56506.USD","LU2458330243.SGD","LU2211815571.USD","SG9999004220.SGD","LU0541501648.USD","LU0072462343.USD","LU0158827948.USD","LU0289960550.SGD","LU0541502299.USD","LU0823414551.USD","BK4526","LU0211327993.USD","LU0889565833.HKD","LU1868838027.USD","LU2360108059.USD","TTEQ","UMMA","LU1623119135.USD","LU0861579265.USD","LU1037948541.HKD","LU2063271972.USD","LU0792757196.USD","LU0238689110.USD","LU2244417387.USD","LU1934455863.HKD","IE0004445239.USD","LU2054465674.USD","LU0097036916.USD","TSMZ","LU0882747503.HKD","LU2106854487.HKD","LU0187121727.USD","LU2023250504.SGD","LU2360032135.SGD","CNEQ","LU2750360641.GBP","BK4554","LU2458330169.SGD","LU0572939691.SGD","LU1868837565.USD","LU1267930490.SGD","LU1282649067.USD","BK4503","BAI","TSMG","MEMX","LU0359201612.USD","BK4581","WUGI","LU0965509101.SGD","IE00BZ199S13.USD","SGXZ81514606.USD","LU0056508442.USD","CHPS","LU2298321311.HKD","LU1989764664.SGD","LU0572940350.SGD","HK0000304797.USD","LU1803068979.SGD","BK4515","LU2148611432.USD","LU1023057109.AUD","IE00BQXX3C00.GBP","BK4612","LU1989764748.USD","IE0004091025.USD","BLOX","SOXX","LU2237443382.USD","EMC","03145","LEGR","LU0158827781.USD","HK0000304805.HKD","CORO","LU0321505868.SGD","LU2543165471.USD","LU0823421333.USD","SG9999000418.SGD","LU0965509283.SGD","BK4512","IE000SO60NU8.SGD","LU0859254822.USD","LU2089985449.USD","LU2294711713.HKD","QQQA","LU2089284900.SGD","SINTCmain","LU0353189763.USD","LU1934455194.USD","LU2663582299.SGD","LU0965509010.AUD","LU0251142724.SGD","AIS","LU0359201885.HKD","LU1917777945.USD","LU0082616367.USD","TWSC","LU2471134523.USD","LU2720916845.USD","FDTX","LU2089283258.USD","TSMX","BK4534","LU0211328371.USD","SPTE","CWI","LU2271345857.HKD","LU1989772923.USD","TSM","BK4533","LU1211504680.USD","LU2041044095.USD","LU0143863784.USD","BK4548","LU1712237335.SGD","LU0965508806.USD","LU0274383776.USD","LU0109392836.USD","LU2471134952.CNY","LINT","BK4543","LU0048573561.USD","LU2931357623.SGD","LU1267930813.SGD","LU0143863198.USD","LU2491049909.HKD","LU0878005551.USD","LU0488056044.USD","LU2237443978.SGD","LU2125154935.USD","AVXC","BK4591","IE000BZT7R73.USD","LU0359202008.SGD","IE00BKPKM429.USD","LU2237443622.USD","LU2092937221.SGD","LU2360106780.USD","LU0742534661.SGD","LU2750360997.AUD","LU1934455277.USD","LU0345770993.USD","LU2237443549.SGD","LU0384037296.USD","LU2133065610.SGD","LU2471134796.USD","LU0642271901.SGD","TEK","LU0719512351.SGD","XNTK","CGNG","LU1852331112.SGD","IE00BHPRN162.USD","LU0321505439.SGD","LU0889566641.SGD","ESIM","LU0124676726.USD","LU1282649810.SGD","LU0348723411.USD","LU2028103732.USD","BK4505","BK4575","IE000MB6IJN5.SGD","LU2357627491.SGD","LU0264606111.USD","LU2023251221.USD","LU1048588211.SGD","SGXZ99366536.SGD","STSM","IE00BQXX3D17.EUR","EMM","BK4585","FTXL","LU2087625088.SGD","IE00BD6J9T35.USD","BK4588","IE000F7OJYX1.SGD","LU2249611893.SGD","TSMU","IE000M9KFDE8.USD","LU2764263039.SGD","LU0175139822.USD","LU0149725797.USD","LU2250418816.HKD","AVEM","LU0823421416.USD","LU0878004406.USD","BK4529","ASIA","IE000WAW04H5.SGD","SGXZ51526630.SGD","LU0094547139.USD","LU1974910355.USD","INT","LU1868837722.USD","LU2247934214.USD","CGGO","SPWO","CGIC","INYY","LU0198837287.USD","INTW","LU2491050154.USD","LU2764262908.HKD","LU2125154778.USD","SMH","LU0353189680.USD","TSMY","LU2764263203.CNY","CGDG","LU0323591593.USD","AVSE","LU0316494557.USD","IE0000B7K699.USD","LU0823414478.USD","INTC","BK4141","LU1316542783.SGD","LU1508157978.USD","LU2471134879.HKD","04335","BK4527","LU0154236417.USD","LU1323610961.USD","LU2111349929.HKD","LU0345770308.USD","LU0081259029.USD","BK4605","LU1989772840.SGD","LU2357125470.USD","TINS","CHPX","LU2506951792.HKD","BK4535","IE00BFXG0V08.USD","IE00BQXX3F31.USD","LU0251131958.USD","IE00BYQQ9H92.USD","DRIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668354912","title":"《大行》中银国际：Anthropic与OpenAI吁“放慢前沿模型节奏”  惟美国不会接受“AI熄火”","url":"https://stock-news.laohu8.com/highlight/detail?id=2668354912","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668354912?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 11:59","pubTimestamp":1789703940,"startTime":"0","endTime":"0","summary":"中银国际发表研究报告指，2026年9月Anthropic与OpenAI先后呼吁“放慢前沿模型节奏”，马斯克亦附和，表面是安全共识，实则是前沿实验室试图把“安全”转化为准入权、评估权及标准权；惟白宫前AI沙皇David Sacks点破此举属监管捕获，而特朗普政府把AI视为对华战略及制造业、美元回流抓手，美国不会接受“AI熄火”。市场会从集中炒“百只十倍股”扩散为受益“千只翻倍股”。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181129114618816_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181129114618816_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545265/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545265/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1142","LU2403377893.USD","IE00BFSS8Q28.SGD","LU0054450605.USD","LU0738911758.USD","NVDL","SG9999018865.SGD","LU0048584097.USD","LU0588545904.SGD","LU0348816934.USD","LU0117841782.USD","LU1633808545.USD","LU1778281490.HKD","LU1674673428.USD","LU2211814178.USD","LU2272731600.USD","LU0128522744.USD","WISE","LU2077746001.SGD","AIFD","SG9999014914.USD","SG9999014674.SGD","LU0211977185.USD","ANV","LTL","CMAG","LU0011963245.USD","LU0541501648.USD","LU1400636491.USD","LU0541502299.USD","LU0256863902.USD","LU0289960550.SGD","IE00BPRC5H50.USD","LU0345769631.USD","LU2168564149.EUR","IE00BZ08YT58.USD","LU0107464264.USD","BK4526","LU0889565833.HKD","LU1868838027.USD","UMMA","LU0456846285.SGD","LU0210526637.USD","LU1623119135.USD","SOXQ","LU0792757196.USD","LU0238689110.USD","LU0345776255.USD","LU0234570918.USD","IE0004445239.USD","LU0157215616.USD","LU2054465674.USD","HBBD.SI","LU0097036916.USD","LU0328353924.USD","LU0957808578.USD","IE000KEQY171.SGD","LU1489326972.SGD","LU0823039010.USD","LU2106854487.HKD","LU2360032135.SGD","LU2039709279.SGD","NVDQ","CNEQ","LU2458330169.SGD","LU0396098781.USD","LU0572939691.SGD","FDNI","LU0543330483.HKD","LU0634319403.HKD","LU0006306889.USD","TSMG","BAI","WUGI","LU1496350171.SGD","LU0359201612.USD","LU0320764243.SGD","DIPS","LU2552382132.HKD","ARTY","LU0320765489.SGD","LU2213496289.HKD","LU0441854154.USD","SOXY","HK0000320223.HKD","LU0449515922.USD","LU0762540952.USD","LU1803068979.SGD","LU0577902371.SGD","BABA","LU0949170772.SGD","LU1023057109.AUD","LU0039217434.USD","NVD2.UK","LU1282648689.USD","LU1989764748.USD","LU0868486357.SGD","IE00BZ08YS42.EUR","LU1242518931.SGD","IE00B0JY6N72.USD","SGXZ31699556.SGD","LU0228659784.USD","EMC","LU0820561909.HKD","LU0943347566.SGD","LU1794554557.SGD","LU0672654240.SGD","LU0689472784.USD","LU2237443382.USD","LU0819121731.USD","LU1861559042.SGD","LU2087621335.USD","IE00BKVL7J92.USD","LU1821325948.USD","LU0320764755.SGD","CORO","LU1983260115.SGD","LU2322448957.HKD","LU0823421333.USD","LU0557290698.USD","BK4512","IE000SO60NU8.SGD","LU2089985449.USD","LU0096374516.USD","LU0251132253.USD","LU0640798160.USD","SG9999017495.SGD","LU1051769294.HKD","LU0823413660.USD","LU2097344431.USD","LU2462591350.SGD","LU0675040207.SGD","LU0463099449.HKD","ESUM","LU2404859667.USD","LU0359201885.HKD","LU0048597586.USD","LU1917777945.USD","TWSC","LU1084165304.USD","LU1242518857.USD","LU0211328371.USD","LU0049853897.USD","CWI","SG9999014559.SGD","SGXZ86797644.SGD","TSM","LU2097828557.USD","LU2381873111.SGD","BK4549","HK0000819398.USD","LU0611395673.USD","LU2041044095.USD","LU0431992006.USD","LU1046421795.USD","LU1196710864.SGD","LU2108987350.USD","LU0293314216.USD","07788","IE00BJJMRY28.SGD","LU0143863198.USD","LU2491049909.HKD","LU0724617625.USD","SG9999014575.USD","LU1366334578.USD","LU1831875114.USD","FBYY","BK1610","LU0070302665.USD","LU1770034418.SGD","LU2257852520.SGD","NVDB","IE000BZT7R73.USD","LU0132412106.USD","LU1515016050.SGD","LU0690374961.EUR","SG9999015358.SGD","LU1328615791.USD","LU1571399168.USD","HK0000286598.CNH","LU2092937221.SGD","LDEM","SGXZ80539844.SGD","LU2242649171.HKD","LU2361044865.SGD","LU2168563687.JPY","LU0466842654.USD","IE0002270589.USD","LU0106252389.USD","LU0323240290.USD","LU2279689827.SGD","METG","LU1048484197.HKD","IE00BKDWB100.SGD","LU1366334651.USD","LU1852331112.SGD","IE0009356076.USD","IE00BHPRN162.USD","ESIM","LU0124676726.USD","LU1282649810.SGD","LU0791590937.USD","TEK","LU0395794307.EUR","LU0061475181.USD","LU1564329628.SGD","IE00BJJMRX11.SGD","LU1435385759.SGD","IE000YTNTUN2.SGD","LU2083900584.USD","LU0787776722.HKD","BK4567","LU1439103000.SGD","TSMU","LU1066051498.USD","LU0149725797.USD","LU2347655073.USD","AVEM","ABFL","LU1670711040.USD","LU0737861772.HKD","LU1880383366.USD","GXPC","FBX","LU1974910355.USD","TRUC","LU2404859741.USD","LU1116320737.USD","LU0169518387.USD","LU1645745479.HKD","LU1839511570.USD","SGXZ62798434.SGD","LU0823434740.USD","LU0061474705.USD","SMH","LU0011850046.USD","BK1521","TSMY","LU2764263203.CNY","LU2097829019.USD","NVDY","SG9999014898.SGD","LU1496350502.SGD","VT","LU0143551892.USD","LU0823414478.USD","IE00BMPRXR70.SGD","LU1316542783.SGD","LU2592432038.USD","LU1323610961.USD","LU0348783233.USD","LU1697837992.HKD","BK4605","CHPX","LU1115378108.SGD","IE00BQXX3F31.USD","IE00BJTD4N35.SGD","LU2463028550.USD","IE00B1BXHZ80.USD","LU0979878070.USD","FDTX","IE00B7SZLL34.SGD","BK1586","LU0823434583.USD","IE00B5TLWC47.USD","LU0261950983.USD","SG9999014542.SGD","LU1037948897.HKD","LU0310799852.SGD","LU2286300806.USD","FCOM","89988","LU0608807433.USD","LU2860962120.EUR","BK4532","LU2236285917.USD","LU0211331839.USD","IE0004086264.USD","IE00B3M56506.USD","SG9999018857.SGD","LU0348827113.USD","LU1282649141.HKD","LU1670710661.SGD","LU1861215975.USD","LU0174119429.USD","LU0203347892.USD","LU1670711123.USD","BK4077","LU0898699433.AUD","LU1992135399.USD","LU2211815571.USD","IE0004445015.USD","LU2293587155.HKD","LU0784385170.HKD","LU1301847155.USD","NVC","SG9999004220.SGD","LU0128525929.USD","LU0651947912.USD","LU1935043023.USD","LU0823414551.USD","LU0181495838.USD","LU1988902786.USD","SG9999002463.SGD","IE00B0169N27.USD","LU0211327993.USD","LU0308772762.SGD","METQ","LU2756315318.SGD","LU1144417596.USD","LU0516422440.USD","LFGY","LU0786609619.USD","LU0261947096.USD","LU1923622614.USD","LU2097344357.USD","LU0577902538.SGD","LU1934455863.HKD","LU1069344957.HKD","LU0354030438.USD","SOCL","SHOC","LU2023250504.SGD","LU0164872284.USD","LU0228367735.SGD","LU1366192091.USD","LU0068578508.USD","LU0516423174.USD","LU1961090484.USD","LU0106261372.USD","LU0096364046.USD","LU0231483743.USD","KWEB","NVII","BK4581","LU0588545730.USD","LU0149721374.USD","LU0820562030.AUD","SGXZ81514606.USD","LU0056508442.USD","LU1251922891.USD","LU0163747925.USD","LU0868494617.USD","LU0149534421.HKD","IE00B19Z8W00.USD","LU0683600562.USD","LU0348825331.USD","LU2237957811.SGD","METD","LU1127390331.HKD","ILDR","LU2999663052.SGD","LU0096362180.USD","LU1992135472.HKD","IE00BQXX3C00.GBP","BK4612","LU1868836591.USD","LU0648001328.SGD","LU0138981039.USD","LU0210527791.USD","LU0158827781.USD","IE00B19Z3581.USD","LU1951198990.SGD","LU2125909247.SGD","LU2237443895.HKD","LU0314104364.USD","LU0823041008.USD","LU2265009873.SGD","SG9999000418.SGD","LU0173614495.USD","LU1564329115.USD","IE00B775H168.HKD","LU1861127337.USD","LU1923622291.USD","SNPE","LU2294711713.HKD","LU1935042991.SGD","LU0070217475.USD","LU0985320562.USD","IE00B7KXQ091.USD","LU0348788117.USD","LU0898667661.SGD","LU0965509010.AUD","LU0082616367.USD","LU0661504455.SGD","LU2471134523.USD","LU0531971595.HKD","LU2756315664.SGD","BK4534","LU2272731782.SGD","3NVD.UK","LU1551013425.SGD","BK4551","LU1105468828.SGD","LU0143863784.USD","LU0347712357.USD","LU0029875118.USD","LU1504937902.USD","LU2361044949.HKD","LU2449936058.SGD","LU2471134952.CNY","LU0476273544.USD","LU1282651121.HKD","BK4543","LU0165289439.USD","LU0079474960.USD","IE000ITXATA3.USD","LU0289961442.SGD","LU0823426308.USD","LU0871576103.HKD","LU0528227936.USD","LU0726765562.USD","IE00B5MMRT66.SGD","LU2125154935.USD","LU1400636574.HKD","LU2226246903.HKD","LU0072462426.USD","LU2413666699.HKD","LU0540923850.HKD","LU0511384066.AUD","HK0000914660.USD","LU0942090050.USD","LU2237443622.USD","LU0882574139.USD","LU2357305700.SGD","LU1993786604.SGD","LU2360106780.USD","LU2750360997.AUD","LU1201861249.SGD","IE00BMPRXQ63.HKD","LU0345770993.USD","LU0390134368.USD","LU1868836757.USD","IE0034224299.USD","LU1823568750.SGD","LU0949170426.SGD","XLK","LU0106259558.USD","LU2896262040.SGD","LU0477156797.USD","LU0164865239.USD","BK1575","SG9999014567.USD","IE000MB6IJN5.SGD","LU1224444064.USD","LU0577902454.USD","METV","LU2326559502.SGD","LU0588545490.SGD","IE00BQXX3D17.EUR","SG9999002562.SGD","LU2237438978.USD","LU0708995583.HKD","LU2065169927.USD","LU1366333091.USD","LU0043850808.USD","LU2125910849.SGD","LU0762541174.USD","SG9999001093.SGD","LU1564329461.SGD","LU2125910500.SGD","LU0210536198.USD","LU0235996351.USD","LU0229945570.USD","LU2023250843.SGD","IE00BYXW3230.USD","LU0175139822.USD","ASIA","LU1914381329.SGD","LU2264538146.SGD","LU0170899867.USD","HK0000532082.HKD","LU0208291251.USD","LU0552385451.USD","LU0433182093.SGD","BK4587","LU0203202063.USD","LU1807302812.USD","LU0310800379.SGD","LU1035775433.USD","LU0608807946.USD","BK1517","LU1642822529.SGD","LU0708994859.HKD","LU1880398554.USD","LU0109391861.USD","LU2100268510.USD","LU0828237940.HKD","LU2602419157.SGD","AVSE","LU0069063385.USD","LU0572944931.SGD","GB00B4LPDJ14.GBP","09388","LU0323239441.USD","LU0594300419.USD","LU1508157978.USD","LU2462591277.SGD","LU1048596156.SGD","LU2471134879.HKD","LU0823426480.USD","LU0630378429.USD","LU0315179316.USD","LU0577902611.USD","LU2746668974.SGD","FAI","TTXU","HK0000306685.HKD","SG9999015945.SGD","SG9999015952.SGD","LU0061474960.USD","LU0965509101.SGD","USXF","LU2237957902.USD","IE00BZ08YR35.GBP","LU2237443549.SGD","LU2505996681.GBP","IE00BDCRKT87.USD","LU0531970944.HKD","LU2191332357.HKD","LU0117844026.USD","LU0516422952.EUR","LU0689626769.HKD","LU2097828714.EUR","TSMX","AIQ","LU0828237510.HKD","BK1618","LU1282651048.USD","LU2168564222.USD","KNOW","BK4550","LU1699723380.USD","ADVE","IETC","LU0795875086.SGD","LU0516423091.SGD","LU0607220059.USD","NVDO","LU1670710588.SGD","LU0823038988.USD","LU2458330243.SGD","FBY","IE00BMPRXN33.USD","LU0417517546.SGD","VOX","LU1868837136.USD","LU0345775950.USD","HK0000107257.USD","SG9999000327.SGD","CLSE","LU0196878994.USD","LU0210528500.USD","LU0128522157.USD","JGRO","LU1655091459.SGD","AGOX","LU0244354667.USD","LU0861579265.USD","LU1037948541.HKD","LU0831093199.SGD","LU0708995401.HKD","LU0130102774.USD","LU0499858438.USD","LU0276348264.USD","LU2244417387.USD","NVD","LU0831103253.SGD","LU1280957306.USD","LU1935042488.USD","LU2954938101.SGD","LU0072461881.USD","LU0882747503.HKD","LU0650527681.SGD","LU0197773160.USD","LU1923623000.USD","LU2087589342.USD","NVIW.SI","LU1551013342.USD","BK4554","LU0225283273.USD","LU1868837565.USD","LU0593848301.USD","LU1267930490.SGD","LU1720050803.USD","LU0348784397.USD","LU1548497426.USD","LU2778985437.USD","SNVDAmain","LU1861220033.SGD","MEMX","LU2125909759.SGD","LU3063872942.SGD","IE00BDRTCR15.USD","NULC","LU0061477393.USD","LU0690374615.EUR","LU0048580855.USD","NVDW","LU1989764664.SGD","LU1051768304.USD","LU2476274720.SGD","HK0000320264.USD","IE00B19Z9505.USD","LU2473716301.USD","LU0370786039.SGD","LU2552382215.SGD","NVDG","LU2148611432.USD","LU0873338254.USD","SMETAmain","IE0001KFT4U8.USD","IE0004091025.USD","NVDS","IE0003895053.USD","LU1769817179.HKD","LU2065171311.SGD","LU2322448791.USD","03145","LU0417516571.SGD","LU0354030511.USD","LU1718418525.SGD","LU2746668461.USD","LU1629891620.HKD","BK4598","LU0444971666.USD","LU2347655156.SGD","LU1880398471.USD","LU0965509283.SGD","NVDU","LU1880383440.USD","LU0133085943.USD","LU2417539215.USD","LU1328277881.USD","LU2089284900.SGD","LU0964807845.USD","LU1235294995.USD","LU1868836914.USD","LU0259732245.USD","LU1934455194.USD","LU2023250330.USD","LU0140636845.USD","LU1003077747.HKD","HK0000151867.HKD","LU2720916845.USD","NVDD","09788","LU0314109678.HKD","AIPI","LU1481107354.HKD","OGIG","LU0127658192.USD","LU1815333072.USD","BK4592","IE00BK4W5L77.USD","SPTE","LU2271345857.HKD","LU1791710400.SGD","BK4533","ESLG","LU1211504680.USD","LU2097828805.USD","IE00BWXC8680.SGD","SGXZ90724238.SGD","LU1861558580.USD","LU0819123356.HKD","LU0274383776.USD","IE00B775SV38.USD","LU0516422366.SGD","LU2931357623.SGD","LU1267930813.SGD","LU2361045086.USD","IE0034235303.USD","LU0589944569.HKD","AVXC","LU0605514214.HKD","BK4524","EFIV","IE0003U64NQ7.SGD","CXSE","BK4614","LU0266013472.USD","LU0499858602.USD","LU0868494708.USD","SG9999001077.SGD","LU2242644610.SGD","SG9999014906.USD","LU2476274308.USD","LU1769817096.USD","LU2430703178.SGD","SG9999001424.SGD","LU1934455277.USD","LU1267930730.SGD","LU1119994496.HKD","LU2133065610.SGD","LU2471134796.USD","LU0642271901.SGD","IE00B3SWFQ91.USD","LU1059921491.USD","SG9999001051.SGD","LU0719512351.SGD","LU1732800096.USD","FTEC","LU0862451753.SGD","LU0889566641.SGD","LU1721428933.USD","LU1868837300.USD","LU1808992512.USD","LU0594300179.USD","LU2461242641.AUD","LU2294711473.HKD","LU1244550494.USD","BK4505","IE0008368304.USD","LU0307460666.USD","LU1670627923.USD","LU0264606111.USD","LU2092627202.USD","LU1048588211.SGD","SGXZ99366536.SGD","EMM","LU0320765059.SGD","BK4585","BK4588","IE000F7OJYX1.SGD","IE00B543WZ88.USD","LU2125909916.SGD","IE0005OL40V9.USD","LU1791710582.SGD","LU1935043452.HKD","LU2249611893.SGD","SG9999001226.SGD","LU2399975544.HKD","LU2764263039.SGD","LU0052750758.USD","LU2250418816.HKD","SG9999015341.SGD","LU1568876251.USD","IE00BK4W5M84.HKD","LU0878004406.USD","LU0348805143.USD","TYLG","LU1979441026.SGD","IE0034235295.USD","BK1584","IE00BFSS7M15.SGD","LU0094547139.USD","LU0455707207.USD","LU1868837722.USD","LU0985489474.SGD","CGIC","IE00BJTD4V19.USD","LU0198837287.USD","LU1813983027.USD","LU1064131342.USD","LU1244550577.SGD","LU0326950275.SGD","USD","LU2125154778.USD","LU0234572021.USD","LU0287142896.SGD","LU1035773651.USD","LU0342679015.USD","LU0417516902.SGD","LU0823397103.USD","LU0823397285.USD","LU1732799900.SGD","LU1116320901.HKD","CGDG","LU0323591593.USD","LU1044875133.USD","IE00B3S45H60.SGD","LU0469268626.HKD","LU1145028129.USD","LU1720051108.HKD","LU1956131251.USD","SG9999014880.SGD","LU0316494557.USD","IE0000B7K699.USD","LU1261432733.SGD","LU1066051225.USD","LU2487616109.SGD","IE0032431581.USD","LU2168564065.EUR","LU0345768740.USD","LU0502904849.HKD","LU0047713382.USD","LU0823040885.USD","LU0215105999.USD","LU2237443465.HKD","LU2290526834.HKD","LU0797268264.HKD","LU1951200564.SGD","2NVD.UK","LU0762542818.HKD","LU0823421416.USD","LU1232071149.USD","METW","LU0329678337.USD","LU0214875030.USD","LU1815336760.USD","LU2430703251.USD","09988","LU2491050071.SGD","SG9999002828.SGD","LU1069347547.HKD","LU2552382058.USD","BK4579","LU0077335932.USD","SG9999001689.USD","LU0630378692.HKD","IE00BJLML261.HKD","LU0784385840.USD","LU0791591158.USD","BK1249","LU1810669033.SGD","BK4602","CHAT","LU1804176565.USD","LU1244550221.USD","LU0980610538.SGD","IE00B4YYXB79.USD","LU2462157665.USD","LU0084288322.USD","LU2456880835.USD","LU1202635105.USD","LU2045819591.USD","LU0080751232.USD","LU0072462343.USD","LU2097828631.EUR","IE00BZ1G4Q59.USD","LU0158827948.USD","LU1044876610.USD","IXN","LU0553294199.USD","LU2394011477.USD","BK4608","LU2360108059.USD","LU2430703095.HKD","LU0051755006.USD","TTEQ","METU","LU2063271972.USD","LU2452424414.USD","LU0444973449.USD","LU2413666426.HKD","LU0162691827.USD","LU1323998911.USD","LU0862451837.USD","LU0345768153.USD","SG9999006514.SGD","LU1429558221.USD","GB00B4QBRK32.GBP","LU2420271590.USD","SG9999000459.SGD","TSMZ","LU0210533765.USD","LU0187121727.USD","LU0320764599.SGD","LU0543330566.HKD","LU2750360641.GBP","LU1400636657.SGD","LU0912757837.SGD","LU1670756490.USD","LU0890818403.SGD","LU1688375341.USD","LU1282649067.USD","BK4503","LU1814569148.SGD","SG9999006597.SGD","HK0000914686.HKD","LU0203201768.USD","SGXZ23171101.USD","BK1591","IE00BZ199S13.USD","IE00B5949003.HKD","LU2065170008.USD","IE0034235188.USD","LU2298321311.HKD","LU0251144936.SGD","LU0348783662.USD","LU0265550359.USD","LU0572940350.SGD","BK1615","SG9999001903.USD","SG9999015986.USD","VGT","LU0784383803.USD","LU1066051811.HKD","LU1224709979.USD","HK0000304797.USD","LU0327786744.USD","BK1608","LU2065171402.SGD","RSPC","LU0348814723.USD","LU2092937148.SGD","LU0164880469.USD","LU0203345920.USD","LU2637965513.SGD","LU0345769128.USD","BLOX","SOXX","LU0289739343.SGD","BK1588","IE00B19Z8X17.USD","HK0000304805.HKD","LU1960683339.HKD","LU1642822792.SGD","LU2488822045.USD","LU2543165471.USD","LU0456827905.SGD","LU0784639295.USD","LU1153585028.USD","LU1981816686.USD","LU2125909593.SGD","HK0000306701.USD","BKF","LU0737861699.HKD","BK1502","LU0029874905.USD","LU0353189763.USD","LU2360107168.USD","LU2663582299.SGD","META","SNVD.UK","SG9999002232.USD","ALBmain","LU0918141705.HKD","LU2089283258.USD","LU0130103400.USD","LU0648948544.HKD","LU1989772923.USD","LU2168564495.EUR","LU2097828474.EUR","LU0821914370.USD","BK4548","LU2317271919.USD","LU1712237335.SGD","LU1691799644.USD","LU0965508806.USD","SG9999004303.SGD","LU0109392836.USD","LU0130518102.USD","LU1303224171.USD","FBL","IE00BN29S564.USD","LU0315178854.USD","SMHX","XDAT","LU3102509885.SGD","LU0878005551.USD","NVDS.UK","LU0054237671.USD","LU0488056044.USD","LU0788109477.HKD","BK4591","BK4507","LU0494093205.USD","LU1770036033.HKD","LU1935043536.SGD","LU2237443978.SGD","NVDX","LU0359202008.SGD","TRFK","LU0053666078.USD","NVYY","IE00BKPKM429.USD","LU0472753341.HKD","LU0106959298.USD","NVD3.UK","LU0708995153.HKD","XLC","07388","LU0267386448.USD","LU0588546209.SGD","LU0384037296.USD","IE000Q6AESB8.SGD","GB00BDT5M118.USD","LU0672654166.SGD","LU2272731865.HKD","ROM","LU0329678170.USD","CGNG","IE00B1XK9C88.USD","LU0878866978.SGD","LU0545039389.USD","LU0048388663.USD","LU0256863811.USD","LU0348723411.USD","LU0820561818.USD","LU1674673691.USD","LU2028103732.USD","STSM","LU0865486749.SGD","LU2023251221.USD","LU0265550946.USD","NVDA","LU2087625088.SGD","LU2047632596.USD","LU1267930573.SGD","IE00BD6J9T35.USD","LU0057025933.USD","LU1044874839.SGD","LU1935042215.USD","LU1201861165.SGD","LU0449509016.USD","LU1720051017.SGD","LU0348735423.USD","LU0577902298.EUR","LU0918141887.USD","THMR","LU1719994722.HKD","IE000W1ABFV2.USD","LU0029864427.USD","SGXZ51526630.SGD","BK4529","IE000WAW04H5.SGD","LU2247934214.USD","SPWO","CGGO","LU0784384876.USD","BK1501","LU0823413587.USD","LU0886674414.USD","LU0254981946.USD","LU1066053197.SGD","LU2491050154.USD","LU2764262908.HKD","IE0009G5SDU7.USD","LU1568876335.HKD","LU0353189680.USD","LU2505996509.AUD","LU0197773673.USD","LU0795875169.SGD","LU1188198961.HKD","LU0648000940.SGD","LU2433249047.HKD","LU2152927971.USD","GAMR","LU0957791311.USD","LU2242650005.HKD","LU0640476718.USD","SG9999015978.USD","BK4141","LU1670628061.USD","LU0561508036.HKD","BK4527","LU0154236417.USD","LU2111349929.HKD","LU0345770308.USD","LU0700851271.USD","LU0081259029.USD","IE00B19Z3B42.SGD","IE00B4JS1V06.HKD","LU0417516738.SGD","LU1989772840.SGD","LU2357125470.USD","TINS","LU2506951792.HKD","IE00BFXG0V08.USD","LU1564329032.USD","LU0856984785.SGD","SG9999002224.SGD","LU1074936037.SGD","IE00BYQQ9H92.USD","LU0651946864.USD","LU1206782309.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119851610","title":"期权聚焦 | 台积电273万美元布局2027年480/600美元牛市价差，IV百分位仅0.4%，机构显著看多？","url":"https://stock-news.laohu8.com/highlight/detail?id=1119851610","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119851610?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 09:02","pubTimestamp":1789693320,"startTime":"0","endTime":"0","summary":"台积电收报430.26美元，涨3.00%。当日一笔273.00万美元净支出的牛市看涨价差大单引发关注，资金借2027年到期的480/600美元CALL组合布局中长期上行，整体大单情绪显著偏多。期权指标分析TSM 当前隐含波动率为 34.41%，IV 百分位仅 0.40%，处于明显偏低区间，说明当前期权隐含波动处在历史较低水平，整体定价相对便宜。尽管全量大单中存在少量看空PUT买入，但规模极小，对整体情绪影响有限，因此当日大单资金态度可直接判断为显著偏多。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMZ","IE00BHPRN162.USD","CGGO","BK4534","LU0094547139.USD","BK4543","FDTX","LU0348723411.USD","LU1037948897.HKD","LU0323591593.USD","FLTW","LU2360032135.SGD","LU0965509101.SGD","BK4141","SGXZ81514606.USD","IE00BFXG0V08.USD","LU2471134796.USD","LU2237443978.SGD","BK4527","UDN","AVXC","LU0642271901.SGD","AVEM","LU0211328371.USD","LU2125154935.USD","LU0056508442.USD","LU2054465674.USD","TSMY","LU2125154778.USD","LU0861579265.USD","TINS","LU0823421333.USD","IE00BD6J9T35.USD","LU2471134952.CNY","SG9999004220.SGD","TSMG","IE00B5TLWC47.USD","LU1852331112.SGD","AIQ","LU2471134523.USD","LU0158827781.USD","LU0823414478.USD","LU0965509010.AUD","ESIM","LU0359201612.USD","LU1282649067.USD","LU0965509283.SGD","LU1323610961.USD","LU2133065610.SGD","LU2211814178.USD","LU2357125470.USD","ASIA","CWI","BK4581","IE0004445239.USD","LU1989764748.USD","TWSC","EMXC","IE00BYQQ9H92.USD","LU0965508806.USD","LU2041044095.USD","BK4512","LU2087625088.SGD","LU2249611893.SGD","TSMU","LU2111349929.HKD","LU2506951792.HKD","SPTE","BK4505","CGNG","BAI","LU1623119135.USD","LU0211327993.USD","LU1712237335.SGD","LU0345770993.USD","LU1917777945.USD","LU2491049909.HKD","IE0004086264.USD","LU0823421416.USD","SGXZ99366536.SGD","LU0143863784.USD","LU0541501648.USD","BK4554","LU0353189763.USD","IE00BZ199S13.USD","BLOX","LU2023251221.USD","BK4533","LU0719512351.SGD","CHPX","BK4605","LU1989772923.USD","LU1267930490.SGD","03145","BK4535","UMMA","LU0143863198.USD","CGIC","LU0878005551.USD","LU2750360641.GBP","BK4504","LU2294711713.HKD","LU1989772840.SGD","LU1508157978.USD","LU0082616367.USD","LU1282649810.SGD","BK4526","LU2250418816.HKD","LU0158827948.USD","ADVE","SG9999000418.SGD","LU0384037296.USD","BK4550","LU1868838027.USD","LU2663582299.SGD","LU2471134879.HKD","LU0353189680.USD","LU1267930813.SGD","LU2106854487.HKD","LU2092937221.SGD","CORO","EMM","TTEQ","LU2023250504.SGD","LU2063271972.USD","BK4532","LU1316542783.SGD","LU1934455863.HKD","AVSE","LU2089284900.SGD","LU2271345857.HKD","LU2237443549.SGD","LU2089283258.USD","MEMX","LU2247934214.USD","IEMG","LU2491050071.SGD","LU0289960550.SGD","LU0072462343.USD","BK4585","BK4588","LU2298321311.HKD","LU2211815571.USD","LU0198837287.USD","EWT","LU0792757196.USD","LU1803068979.SGD","LU1037948541.HKD","LU0310799852.SGD","LU0359201885.HKD","LU0823414551.USD","EDZ","TWN","LU2750360997.AUD","BK4548","IE00BKPKM429.USD","LU0345770308.USD","LU0541502299.USD","LU0572940350.SGD","LU1934455277.USD","LU1989764664.SGD","LU2360108059.USD","EMC","LU2491050154.USD","LU2458330243.SGD","SGXZ51526630.SGD","LU0316494557.USD","IE00B3M56506.USD","TSM","BK4591","LU0572939691.SGD","LU2458330169.SGD","LU0175139822.USD","BK4612","KNOW","IE00BQXX3C00.GBP","LU0889565833.HKD","LU2237443382.USD","SPWO","SMH","BK4602","LU0359202008.SGD","LU2028103732.USD","BK4503","LU1934455194.USD","LU0264606111.USD","IE00BQXX3D17.EUR","LU0109392836.USD","UUP","LU0689626769.HKD","IE0004091025.USD","CNEQ","CGDG","WUGI","BGIA","LU1023057109.AUD","STSM","LU1868837565.USD","TSMX","LU1974910355.USD","LU0488056044.USD","TEK","LU2237443622.USD","LU2360106780.USD","LU0889566641.SGD","IE00BQXX3F31.USD","LU1211504680.USD","LU0882747503.HKD","LU1048588211.SGD","LU0878004406.USD","LU2543165471.USD","LU2860962120.EUR","LU1868837722.USD","LU0238689110.USD","LU0124676726.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668915890","title":"台积电将在龙潭新建先进晶圆厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2668915890","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668915890?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 08:43","pubTimestamp":1789692180,"startTime":"0","endTime":"0","summary":"据台北经济日报援引不具名供应链人士报道，台积电在龙潭的扩张预计将专注于1.4纳米及以下先进制程，初步计划建设三座晶圆厂。第一座工厂计划2030年左右建成并进入量产准备。总投资规模预计超过1万亿元台币（314亿美元）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-18/doc-inisfazn8641068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4605","LU2294711713.HKD","BK4505","LU0158827781.USD","LU0878004406.USD","LU0889566641.SGD","LU2249611893.SGD","LU0965508806.USD","LU0353189763.USD","IE0004445239.USD","LU0316494557.USD","LU1623119135.USD","LU0124676726.USD","CNEQ","LU2750360997.AUD","ADVE","CWI","LU0353189680.USD","KNOW","BK4591","LU0175139822.USD","LU2360106780.USD","LU1267930813.SGD","CGIC","AVEM","SPWO","LU2360032135.SGD","BK4141","BLOX","LU0823414478.USD","BK4612","LU1852331112.SGD","BK4550","LU2491049909.HKD","LU1989764664.SGD","IE0004091025.USD","LU0823421416.USD","LU1917777945.USD","LU2491050071.SGD","UMMA","LU1989772840.SGD","AIQ","BK4534","WUGI","LU2471134879.HKD","LU1048588211.SGD","LU1023057109.AUD","LU0359201612.USD","LU0359202008.SGD","CORO","CGGO","LU0158827948.USD","LU1323610961.USD","LU1316542783.SGD","LU0889565833.HKD","LU2133065610.SGD","TINS","LU0965509101.SGD","LU0488056044.USD","LU2471134523.USD","LU0211328371.USD","LU0289960550.SGD","LU2357125470.USD","BK4532","LU2125154935.USD","LU0878005551.USD","LU2458330169.SGD","LU2860962120.EUR","LU2106854487.HKD","IE0004086264.USD","LU1934455277.USD","IE00BQXX3F31.USD","LU2211815571.USD","LU0056508442.USD","LU2054465674.USD","LU2543165471.USD","IE00BHPRN162.USD","LU0323591593.USD","SG9999000418.SGD","TTEQ","LU1934455194.USD","LU1712237335.SGD","CHPX","BK4581","TWSC","LU2023251221.USD","ASIA","LU2237443622.USD","TSMX","LU2471134796.USD","LU0082616367.USD","IE00BZ199S13.USD","BK4543","LU0264606111.USD","IE00BQXX3C00.GBP","LU0965509010.AUD","STSM","LU0572940350.SGD","TSM","LU2360108059.USD","LU0238689110.USD","LU2237443549.SGD","LU2063271972.USD","LU2211814178.USD","LU0310799852.SGD","IE00B5TLWC47.USD","SMH","BK4512","LU0541502299.USD","BK4602","BAI","LU2663582299.SGD","LU0348723411.USD","LU0861579265.USD","LU1868837565.USD","LU0642271901.SGD","LU2041044095.USD","LU0792757196.USD","IE00BYQQ9H92.USD","LU1868837722.USD","BK4585","TSMG","BK4548","LU2458330243.SGD","IE00BFXG0V08.USD","LU0541501648.USD","ESIM","LU1508157978.USD","AVSE","LU0823421333.USD","LU0109392836.USD","LU1282649067.USD","LU1974910355.USD","LU1037948897.HKD","LU2023250504.SGD","SG9999004220.SGD","LU0198837287.USD","LU2237443978.SGD","LU0823414551.USD","LU2111349929.HKD","LU1267930490.SGD","LU2028103732.USD","LU0384037296.USD","BK4554","LU0211327993.USD","LU0072462343.USD","BK4526","SGXZ99366536.SGD","LU2089283258.USD","IE00BKPKM429.USD","FDTX","LU2250418816.HKD","LU0345770993.USD","LU1282649810.SGD","SGXZ81514606.USD","SPTE","SGXZ51526630.SGD","TSMZ","LU0359201885.HKD","LU1934455863.HKD","CGNG","LU2506951792.HKD","IE00BD6J9T35.USD","LU1211504680.USD","TSMU","LU0689626769.HKD","LU0882747503.HKD","AVXC","LU2089284900.SGD","LU0719512351.SGD","LU2087625088.SGD","LU1868838027.USD","LU1037948541.HKD","EMC","LU2092937221.SGD","LU2471134952.CNY","BK4503","BK4588","LU2247934214.USD","LU2237443382.USD","LU2125154778.USD","LU2750360641.GBP","LU0143863198.USD","MEMX","BK4527","EMM","LU0345770308.USD","IE00B3M56506.USD","TSMY","03145","LU0094547139.USD","LU2271345857.HKD","LU1989764748.USD","BK4533","CGDG","LU1803068979.SGD","LU2298321311.HKD","LU2491050154.USD","TEK","LU0572939691.SGD","LU0143863784.USD","LU0965509283.SGD","IE00BQXX3D17.EUR","LU1989772923.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林资产持仓","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":0.019061},{"market":"US","name":"高瓴资本持仓","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.014972},{"market":"US","name":"苹果概念","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":0.026814},{"market":"US","name":"热门中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.025329},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":0.018774},{"market":"US","name":"文艺复兴科技持仓","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.018046}]}}