美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,571.33

-2.7340-0.17%

涨家数：27

跌家数：17

平家数：- -

市盈率：- -

高：1,577.60

开：1,574.13

低：1,563.40

收：1,574.07

成交量：7.35亿

成交额：1,732.65亿

市值：30.54万亿

流通市值：27.85万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Arista Networks, Inc. US ANET	202.25	+5.92%	+11.31	766.46万	15.35亿	2,546.90亿
ARM Holdings US ARM	251.06	+3.93%	+9.50	409.22万	10.07亿	2,681.52亿
Vertiv Holdings LLC US VRT	263.81	+3.15%	+8.06	393.09万	10.32亿	1,015.64亿
甲骨文 US ORCL	148.87	+2.84%	+4.11	1,842.61万	27.40亿	4,277.23亿
Palantir Technologies Inc. US PLTR	177.5	+2.76%	+4.77	2,792.40万	49.07亿	4,254.95亿
戴尔 US DELL	463.82	+2.73%	+12.32	445.96万	20.69亿	2,996.94亿
伊顿 US ETN	419.44	+2.50%	+10.24	179.42万	7.49亿	1,629.10亿
nVent Electric plc US NVT	155.23	+2.48%	+3.75	190.41万	2.96亿	250.48亿
艾默生电气 US EMR	158.29	+2.15%	+3.33	206.66万	3.26亿	882.94亿
CrowdStrike Holdings, Inc. US CRWD	189.18	+2.05%	+3.80	1,361.99万	26.08亿	1,919.15亿
迈威尔科技 US MRVL	245.11	+1.97%	+4.73	1,710.70万	41.48亿	2,146.07亿
GE航空航天 US GE	354.39	+1.39%	+4.85	303.86万	10.76亿	3,677.02亿
Fortive Corporation US FTV	60.25	+1.26%	+0.7500	168.13万	1.01亿	182.20亿
Meta Platforms, Inc. US META	576.14	+1.07%	+6.09	3,141.63万	181.62亿	1.46万亿
微软 US MSFT	496.37	+0.95%	+4.66	2,075.88万	102.70亿	3.69万亿
英特尔 US INTC	88.24	+0.87%	+0.7600	7,575.28万	66.04亿	4,635.25亿
NICE系统 US NICE	101.1	+0.67%	+0.6700	18.01万	1,814.04万	59.24亿
UiPath US PATH	16.76	+0.60%	+0.1000	5,649.84万	9.46亿	87.23亿
美光科技 US MU	938.4	+0.58%	+5.43	1,872.16万	175.47亿	1.06万亿
日月光半导体 US ASX	37.26	+0.49%	+0.1800	250.57万	9,304.21万	832.87亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4543?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1571.3317,"timestamp":1787774399999,"preClose":1574.0657,"halted":0,"volume":735145093,"delay":0,"changeRate":-0.001737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.734009,"latestTime":"08-26 16:00:00 EDT","open":1574.134,"high":1577.6023,"low":1563.3975,"amount":173265429147.82895,"amplitude":0.009024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.007629,"increases":27,"decrements":17,"flats":0,"marketCap":30541524266360,"floatMarketCap":27854420924376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.009024,"preClose":1574.0657,"low":1563.3975,"pbRate":"9.093294","latestPrice":1571.3317,"volume":735145093,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.007629,"peRate":29.410537,"marketCap":30541524266360,"floatMarketCap":27854420924376,"timestamp":1787774399999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":27,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.059233,"change":11.31,"latestPrice":202.25,"close":202.25,"volume":7664555,"market":"US","high":203.36,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.007296,"peRate":64.007234,"amplitude":0.06523,"marketValue":254690405407.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.084741,"changeRate20Day":0.280306,"changeRate60Day":0.184966,"changeRateWTD":0.072091,"changeRateMTD":0.121431,"changeRateQTD":0.190546,"changeRateYTD":0.54354,"amount":1534513240.04364,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":73.545455,"pbRate":17.211486,"volumeRatio":1.380022,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212454533862.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":204.1786,"preClose":202.25,"latestTime":"19:59 EDT","volume":241883,"amount":48970200.6615,"timestamp":1787788786625,"change":1.9285999999999888,"changeRate":0.00953572311495668},"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":204.1786,"preClose":202.25,"latestTime":"19:59 EDT","volume":241883,"amount":48970200.6615,"timestamp":1787788786625,"change":1.9285999999999888,"changeRate":0.00953572311495668},"overnightTrading":{"tag":"夜盘","latestPrice":204.5,"preClose":202.25,"latestTime":"20260826 23:07 EDT","volume":8100,"amount":1655981.658,"timestamp":1787800056511,"change":2.25,"changeRate":0.011124845488257108},"impliedVol":0.5174,"impliedVolPercentile":0.2908},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.039328,"change":9.5,"latestPrice":251.06,"close":251.06,"volume":4092213,"market":"US","high":253,"low":238.5,"preClose":241.56,"open":240.29,"turnoverRate":0.028617,"peRate":256.263174,"amplitude":0.060026,"marketValue":268151853485.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.006898,"changeRate20Day":0.116368,"changeRate60Day":-0.385936,"changeRateWTD":0.03181,"changeRateMTD":0.047436,"changeRateQTD":-0.291931,"changeRateYTD":1.296771,"amount":1006782307.393066,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":295.364706,"pbRate":31.072057,"volumeRatio":1.159423,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35901580000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":262.9999,"preClose":251.06,"latestTime":"19:59 EDT","volume":346940,"amount":89758724.0943,"timestamp":1787788793448,"change":11.939900000000023,"changeRate":0.04755795427387884},"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":241.56,"latestTime":"09:29 EDT","volume":16065,"amount":3867997.3605,"timestamp":1787750999161,"change":-1.0600000000000023,"changeRate":-0.004388143732406037},"postHourTrading":{"tag":"盘后","latestPrice":262.9999,"preClose":251.06,"latestTime":"19:59 EDT","volume":346940,"amount":89758724.0943,"timestamp":1787788793448,"change":11.939900000000023,"changeRate":0.04755795427387884},"overnightTrading":{"tag":"夜盘","latestPrice":259.8999938964844,"preClose":251.05999755859375,"latestTime":"20260826 23:07 EDT","volume":24627,"amount":6377905.877939999,"timestamp":1787800061892,"change":8.839996337890625,"changeRate":0.035210692359811314},"impliedVol":0.7246,"impliedVolPercentile":0.6295},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.031515,"change":8.06,"latestPrice":263.81,"close":263.81,"volume":3930905,"market":"US","high":265.78,"low":255.34,"preClose":255.75,"open":256.61,"turnoverRate":0.010392,"peRate":59.704675,"amplitude":0.040821,"marketValue":101563729919.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.010766,"changeRate20Day":0.182792,"changeRate60Day":-0.184236,"changeRateWTD":0.007101,"changeRateMTD":0.092064,"changeRateQTD":-0.212084,"changeRateYTD":0.628356,"amount":1031759275.475922,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":77.363636,"pbRate":21.347682,"volumeRatio":0.871519,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.00087,"floatMarketCap":99789169216.91,"shortable":3,"shares":384988173,"floatShares":378261511,"hourTrading":{"tag":"盘后","latestPrice":273.7783,"preClose":263.81,"latestTime":"19:59 EDT","volume":170709,"amount":45710078.8469,"timestamp":1787788774741,"change":9.9683,"changeRate":0.03778590652363443},"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":255.75,"latestTime":"09:29 EDT","volume":16656,"amount":4245978.83328,"timestamp":1787750960298,"change":0.25,"changeRate":0.0009775171065493646},"postHourTrading":{"tag":"盘后","latestPrice":273.7783,"preClose":263.81,"latestTime":"19:59 EDT","volume":170709,"amount":45710078.8469,"timestamp":1787788774741,"change":9.9683,"changeRate":0.03778590652363443},"overnightTrading":{"tag":"夜盘","latestPrice":272,"preClose":263.80999755859375,"latestTime":"20260826 23:07 EDT","volume":9644,"amount":2616506.8892,"timestamp":1787800026660,"change":8.19000244140625,"changeRate":0.03104507985747281},"impliedVol":0.5797,"impliedVolPercentile":0.1394},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.028392,"change":4.11,"latestPrice":148.87,"close":148.87,"volume":18426066,"market":"US","high":151.63,"low":146.825,"preClose":144.76,"open":147,"turnoverRate":0.010744,"peRate":25.535163,"amplitude":0.033193,"marketValue":427722863100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.035185,"changeRate20Day":0.264396,"changeRate60Day":-0.400081,"changeRateWTD":0.016386,"changeRateMTD":0.1463,"changeRateQTD":0.015831,"changeRateYTD":-0.236212,"amount":2740096818.854736,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.535163,"pbRate":11.389542,"volumeRatio":1.0368,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013435,"floatMarketCap":255310008396.82,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":151.37,"preClose":148.87,"latestTime":"19:59 EDT","volume":2247148,"amount":335745071.210901,"timestamp":1787788799815,"change":2.5,"changeRate":0.016793175253576945},"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":151.37,"preClose":148.87,"latestTime":"19:59 EDT","volume":2247148,"amount":335745071.210901,"timestamp":1787788799815,"change":2.5,"changeRate":0.016793175253576945},"overnightTrading":{"tag":"夜盘","latestPrice":151.25,"preClose":148.8699951171875,"latestTime":"20260826 23:08 EDT","volume":40902,"amount":6166958.148,"timestamp":1787800086978,"change":2.3800048828125,"changeRate":0.015987136164940473},"impliedVol":0.7272,"impliedVolPercentile":0.7968},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.027615,"change":4.77,"latestPrice":177.5,"close":177.5,"volume":27923956,"market":"US","high":178.49,"low":168.9,"preClose":172.73,"open":170.6,"turnoverRate":0.013234,"peRate":151.808786,"amplitude":0.05552,"marketValue":425495386847.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.013186,"changeRate20Day":0.443089,"changeRate60Day":0.104886,"changeRateWTD":-0.01356,"changeRateMTD":0.442386,"changeRateQTD":0.521385,"changeRateYTD":-0.001406,"amount":4907212163.845886,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":281.746032,"pbRate":43.532529,"volumeRatio":0.851853,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374525000000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":178.15,"preClose":177.5,"latestTime":"19:59 EDT","volume":3774732,"amount":670245096.034347,"timestamp":1787788791385,"change":0.6500000000000057,"changeRate":0.0036619718309859476},"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":178.15,"preClose":177.5,"latestTime":"19:59 EDT","volume":3774732,"amount":670245096.034347,"timestamp":1787788791385,"change":0.6500000000000057,"changeRate":0.0036619718309859476},"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":177.5,"latestTime":"20260826 23:08 EDT","volume":23146,"amount":4099642.4345400003,"timestamp":1787800096155,"change":-0.5,"changeRate":-0.0028169014084507044},"impliedVol":0.5259,"impliedVolPercentile":0.1753},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.027287,"change":12.32,"latestPrice":463.82,"close":463.82,"volume":4459561,"market":"US","high":469.4,"low":449.58,"preClose":451.5,"open":449.58,"turnoverRate":0.01467,"peRate":37.076623,"amplitude":0.043898,"marketValue":299693780954.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514,"week52Low":110.22,"changeRate5Day":0.060039,"changeRate20Day":0.254788,"changeRate60Day":-0.004593,"changeRateWTD":0.049177,"changeRateMTD":0.144189,"changeRateQTD":0.075001,"changeRateYTD":2.68462,"amount":2069219836.504852,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.435484,"pbRate":-213.457109,"volumeRatio":0.984248,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.001485,"earningDate":1788192000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.00498,"floatMarketCap":141001280000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":472,"preClose":463.82,"latestTime":"19:59 EDT","volume":308022,"amount":143574894.3866,"timestamp":1787788790862,"change":8.180000000000007,"changeRate":0.017636151955499994},"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":472,"preClose":463.82,"latestTime":"19:59 EDT","volume":308022,"amount":143574894.3866,"timestamp":1787788790862,"change":8.180000000000007,"changeRate":0.017636151955499994},"overnightTrading":{"tag":"夜盘","latestPrice":472.0799865722656,"preClose":463.82000732421875,"latestTime":"20260826 23:07 EDT","volume":8812,"amount":4136643.1554,"timestamp":1787800020398,"change":8.259979248046875,"changeRate":0.017808587636610935},"impliedVol":0.791,"impliedVolPercentile":0.7849},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.025024,"change":10.24,"latestPrice":419.44,"close":419.44,"volume":1794213,"market":"US","high":420.93,"low":409.775,"preClose":409.2,"open":411.97,"turnoverRate":0.004623,"peRate":42.701909,"amplitude":0.027261,"marketValue":162910496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.012315,"changeRate20Day":0.159058,"changeRate60Day":0.04839,"changeRateWTD":0.000573,"changeRateMTD":0.010212,"changeRateQTD":-0.015676,"changeRateYTD":0.316882,"amount":749319866.94754,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":40.137799,"pbRate":8.043374,"volumeRatio":1.083593,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010204,"floatMarketCap":162792363660.08,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":426.25,"preClose":419.44,"latestTime":"19:59 EDT","volume":107628,"amount":45183275.3479,"timestamp":1787788772697,"change":6.810000000000002,"changeRate":0.016235933625786767},"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":426.25,"preClose":419.44,"latestTime":"19:59 EDT","volume":107628,"amount":45183275.3479,"timestamp":1787788772697,"change":6.810000000000002,"changeRate":0.016235933625786767},"overnightTrading":{"tag":"夜盘","latestPrice":423.7699890136719,"preClose":419.44000244140625,"latestTime":"20260826 22:58 EDT","volume":293,"amount":124125,"timestamp":1787799521161,"change":4.329986572265625,"changeRate":0.01032325612021353},"impliedVol":0.3796,"impliedVolPercentile":0.5339},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.024756,"change":3.75,"latestPrice":155.23,"close":155.23,"volume":1904107,"market":"US","high":157.47,"low":151.85,"preClose":151.48,"open":153.23,"turnoverRate":0.011884,"peRate":42.569926,"amplitude":0.037101,"marketValue":25047842946.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.64,"week52Low":87.16,"changeRate5Day":-0.010518,"changeRate20Day":0.161814,"changeRate60Day":-0.095133,"changeRateWTD":0.021384,"changeRateMTD":0.009101,"changeRateQTD":-0.084783,"changeRateYTD":0.52231,"amount":295538319.733414,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":36.004371,"pbRate":6.282536,"volumeRatio":0.915454,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005282,"floatMarketCap":24871108934.6,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":156.16,"preClose":155.23,"latestTime":"19:53 EDT","volume":94852,"amount":14725660.0345,"timestamp":1787788393602,"change":0.9300000000000068,"changeRate":0.0059911099658571595},"preHourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":151.48,"latestTime":"09:19 EDT","volume":74628,"amount":11305264.37472,"timestamp":1787750365049,"change":-0.28000000000000114,"changeRate":-0.0018484288354898412},"postHourTrading":{"tag":"盘后","latestPrice":156.16,"preClose":155.23,"latestTime":"19:53 EDT","volume":94852,"amount":14725660.0345,"timestamp":1787788393602,"change":0.9300000000000068,"changeRate":0.0059911099658571595},"overnightTrading":{"tag":"夜盘","latestPrice":156.22999572753906,"preClose":155.22999572753906,"latestTime":"20260826 23:02 EDT","volume":123,"amount":19178,"timestamp":1787799724086,"change":1,"changeRate":0.006442053904035455},"impliedVol":0.5563,"impliedVolPercentile":0.6494},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.021489,"change":3.33,"latestPrice":158.29,"close":158.29,"volume":2066551,"market":"US","high":158.7,"low":155.5,"preClose":154.96,"open":155.58,"turnoverRate":0.003715,"peRate":34.605978,"amplitude":0.02065,"marketValue":88294162000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.004378,"changeRate20Day":0.086187,"changeRate60Day":0.117473,"changeRateWTD":0.00655,"changeRateMTD":0.056535,"changeRateQTD":0.105763,"changeRateYTD":0.192661,"amount":325759746.474991,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.140816,"pbRate":4.332605,"volumeRatio":1.003963,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013851,"floatMarketCap":88057003849.20999,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":158.29,"preClose":158.29,"latestTime":"19:59 EDT","volume":39853,"amount":6308360.5217,"timestamp":1787788786500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":158.29,"preClose":158.29,"latestTime":"19:59 EDT","volume":39853,"amount":6308360.5217,"timestamp":1787788786500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.2899932861328,"preClose":158.2899932861328,"latestTime":"20260826 23:08 EDT","volume":0,"amount":0,"timestamp":1787800104047,"change":0,"changeRate":0},"impliedVol":0.2952,"impliedVolPercentile":0.3347},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.020498,"change":3.8,"latestPrice":189.18,"close":189.18,"volume":13619878,"market":"US","high":191.32,"low":181.24,"preClose":185.38,"open":182.75,"turnoverRate":0.013757,"peRate":0,"amplitude":0.054375,"marketValue":191914854184.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.061747,"changeRate20Day":0.054633,"changeRate60Day":-0.032538,"changeRateWTD":-0.014431,"changeRateMTD":-0.008802,"changeRateQTD":-0.008413,"changeRateYTD":0.614302,"amount":2607519366.850067,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.415612,"volumeRatio":1.567222,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187299094876.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":209.0177,"preClose":189.18,"latestTime":"19:59 EDT","volume":3642313,"amount":747602688.554292,"timestamp":1787788797774,"change":19.837699999999984,"changeRate":0.10486150755893849},"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":209.0177,"preClose":189.18,"latestTime":"19:59 EDT","volume":3642313,"amount":747602688.554292,"timestamp":1787788797774,"change":19.837699999999984,"changeRate":0.10486150755893849},"overnightTrading":{"tag":"夜盘","latestPrice":207.4199981689453,"preClose":189.17999267578125,"latestTime":"20260826 23:06 EDT","volume":27956,"amount":5784232.8252799995,"timestamp":1787799987359,"change":18.240005493164062,"changeRate":0.096416144409224},"impliedVol":0.6424,"impliedVolPercentile":0.9243},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.019677,"change":4.73,"latestPrice":245.11,"close":245.11,"volume":17106953,"market":"US","high":245.17,"low":236.79,"preClose":240.38,"open":240,"turnoverRate":0.019612,"peRate":84.666723,"amplitude":0.034861,"marketValue":214606838234.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.033043,"changeRate20Day":0.500061,"changeRate60Day":0.11703,"changeRateWTD":0.034045,"changeRateMTD":0.306835,"changeRateQTD":-0.177179,"changeRateYTD":1.884326,"amount":4147978514.478012,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.840391,"pbRate":11.781357,"volumeRatio":0.615786,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.002618,"earningDate":1787760000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000979,"floatMarketCap":213805335152,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":255.88,"preClose":245.11,"latestTime":"19:59 EDT","volume":3452530,"amount":857412855.882606,"timestamp":1787788799889,"change":10.769999999999982,"changeRate":0.0439394557545591},"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":255.88,"preClose":245.11,"latestTime":"19:59 EDT","volume":3452530,"amount":857412855.882606,"timestamp":1787788799889,"change":10.769999999999982,"changeRate":0.0439394557545591},"overnightTrading":{"tag":"夜盘","latestPrice":255.88,"preClose":245.11,"latestTime":"20260826 23:08 EDT","volume":188110,"amount":47811132.4002,"timestamp":1787800114495,"change":10.769999999999982,"changeRate":0.0439394557545591},"impliedVol":0.8304,"impliedVolPercentile":0.6972},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.013875,"change":4.85,"latestPrice":354.39,"close":354.39,"volume":3038648,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.78,"turnoverRate":0.002936,"peRate":41.738516,"amplitude":0.018281,"marketValue":367701778982.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.005165,"changeRate20Day":0.010724,"changeRate60Day":0.091774,"changeRateWTD":0.01728,"changeRateMTD":-0.015775,"changeRateQTD":-0.051749,"changeRateYTD":0.150505,"amount":1076224802.561523,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.499432,"pbRate":20.844772,"volumeRatio":0.74734,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004683,"floatMarketCap":366724422748.62,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":355.0621,"preClose":354.39,"latestTime":"19:58 EDT","volume":79226,"amount":28076867.5979,"timestamp":1787788728667,"change":0.6721000000000004,"changeRate":0.0018964982081887197},"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":355.0621,"preClose":354.39,"latestTime":"19:58 EDT","volume":79226,"amount":28076867.5979,"timestamp":1787788728667,"change":0.6721000000000004,"changeRate":0.0018964982081887197},"overnightTrading":{"tag":"夜盘","latestPrice":354.6000061035156,"preClose":354.3900146484375,"latestTime":"20260826 22:57 EDT","volume":333,"amount":118156,"timestamp":1787799438885,"change":0.209991455078125,"changeRate":0.0005925433742438851},"impliedVol":0.3022,"impliedVolPercentile":0.0956},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.012605,"change":0.75,"latestPrice":60.25,"close":60.25,"volume":1681310,"market":"US","high":60.8,"low":59.7,"preClose":59.5,"open":59.7,"turnoverRate":0.006005,"peRate":35.768331,"amplitude":0.018487,"marketValue":18219545775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":46.54,"changeRate5Day":0.02292,"changeRate20Day":0.011925,"changeRate60Day":0.026056,"changeRateWTD":0.00283,"changeRateMTD":0.017565,"changeRateQTD":-0.01375,"changeRateYTD":0.091288,"amount":101408319.373779,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":34.847317,"pbRate":3.006228,"volumeRatio":0.825493,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.002329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.238,"divideRate":0.00395,"floatMarketCap":16870000000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"19:30 EDT","volume":110063,"amount":6631294.94,"timestamp":1787787002591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"19:30 EDT","volume":110063,"amount":6631294.94,"timestamp":1787787002591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.25,"preClose":60.25,"latestTime":"20260826 23:08 EDT","volume":0,"amount":0,"timestamp":1787800104054,"change":0,"changeRate":0},"impliedVol":0.2413,"impliedVolPercentile":0.1594},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010683,"change":6.09,"latestPrice":576.14,"close":576.14,"volume":31416337,"market":"US","high":593.34,"low":561.88,"preClose":570.05,"open":590.31,"turnoverRate":0.014398,"peRate":21.710325,"amplitude":0.055188,"marketValue":1462487202366.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.055143,"changeRate20Day":-0.016171,"changeRate60Day":-0.040518,"changeRateWTD":0.047718,"changeRateMTD":0.034901,"changeRateQTD":0.022812,"changeRateYTD":-0.12718,"amount":18161668602.63733,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.527033,"pbRate":5.598659,"volumeRatio":2.328806,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003645,"floatMarketCap":1257137480000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":579.0543,"preClose":576.14,"latestTime":"19:59 EDT","volume":697736,"amount":402277339.099643,"timestamp":1787788796921,"change":2.9143000000000256,"changeRate":0.0050583191585379},"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":579.0543,"preClose":576.14,"latestTime":"19:59 EDT","volume":697736,"amount":402277339.099643,"timestamp":1787788796921,"change":2.9143000000000256,"changeRate":0.0050583191585379},"overnightTrading":{"tag":"夜盘","latestPrice":576.6199951171875,"preClose":576.1400146484375,"latestTime":"20260826 23:07 EDT","volume":21741,"amount":12542504.649600001,"timestamp":1787800066981,"change":0.47998046875,"changeRate":0.0008330969148929633},"impliedVol":0.3764,"impliedVolPercentile":0.5219},{"symbol":"MSFT","nameCN":"微软","changeRate":0.009477,"change":4.66,"latestPrice":496.37,"close":496.37,"volume":20758773,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002797,"peRate":27.652924,"amplitude":0.02052,"marketValue":3689209296612.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024901,"changeRate20Day":0.270984,"changeRate60Day":0.077847,"changeRateWTD":0.027171,"changeRateMTD":0.068106,"changeRateQTD":0.330679,"changeRateYTD":0.026364,"amount":10269870161.962006,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.652925,"pbRate":8.339326,"volumeRatio":1.045854,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007333,"floatMarketCap":3684265632587.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"overnightTrading":{"tag":"夜盘","latestPrice":492.1000061035156,"preClose":496.3699951171875,"latestTime":"20260826 23:08 EDT","volume":21775,"amount":10737647.28075,"timestamp":1787800096155,"change":-4.269989013671875,"changeRate":-0.008602431765972836},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.008688,"change":0.76,"latestPrice":88.24,"close":88.24,"volume":75752764,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.805,"turnoverRate":0.016118,"peRate":0,"amplitude":0.030291,"marketValue":463524720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.049138,"changeRate20Day":0.077675,"changeRate60Day":-0.192902,"changeRateWTD":-0.020318,"changeRateMTD":-0.021729,"changeRateQTD":-0.368044,"changeRateYTD":1.391328,"amount":6604353122.093201,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.294884,"volumeRatio":0.812187,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414728000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.9385,"preClose":88.24,"latestTime":"19:59 EDT","volume":6308453,"amount":560635192.252779,"timestamp":1787788799764,"change":1.69850000000001,"changeRate":0.019248640072529577},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":89.9385,"preClose":88.24,"latestTime":"19:59 EDT","volume":6308453,"amount":560635192.252779,"timestamp":1787788799764,"change":1.69850000000001,"changeRate":0.019248640072529577},"overnightTrading":{"tag":"夜盘","latestPrice":89.6,"preClose":88.24,"latestTime":"20260826 23:08 EDT","volume":613453,"amount":54728546.86576,"timestamp":1787800105059,"change":1.3599999999999994,"changeRate":0.015412511332728916},"impliedVol":0.6363,"impliedVolPercentile":0.2709},{"symbol":"NICE","nameCN":"NICE系统","changeRate":0.006671,"change":0.67,"latestPrice":101.1,"close":101.1,"volume":180120,"market":"US","high":101.575,"low":98.9,"preClose":100.43,"open":98.96,"turnoverRate":0.003074,"peRate":14.59513,"amplitude":0.026635,"marketValue":5924176920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.001684,"changeRate20Day":-0.037326,"changeRate60Day":0.016591,"changeRateWTD":0.008579,"changeRateMTD":0.023383,"changeRateQTD":0.112823,"changeRateYTD":-0.105626,"amount":18140447.085571,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.455016,"pbRate":1.56807,"volumeRatio":0.487947,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5924176920,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":101.1,"latestTime":"19:30 EDT","volume":7416,"amount":753120.2212,"timestamp":1787787001973,"change":2.4000000000000057,"changeRate":0.023738872403560887},"preHourTrading":{"tag":"盘前","latestPrice":98.55,"preClose":100.43,"latestTime":"09:26 EDT","volume":3677,"amount":364049.202302,"timestamp":1787750817119,"change":-1.8800000000000097,"changeRate":-0.018719506123668322},"postHourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":101.1,"latestTime":"19:30 EDT","volume":7416,"amount":753120.2212,"timestamp":1787787001973,"change":2.4000000000000057,"changeRate":0.023738872403560887},"overnightTrading":{"tag":"夜盘","latestPrice":101.0999984741211,"preClose":101.0999984741211,"latestTime":"20260826 22:46 EDT","volume":27,"amount":2730,"timestamp":1787798762105,"change":0,"changeRate":0},"impliedVol":0.4415,"impliedVolPercentile":0.255},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.006002,"change":0.1,"latestPrice":16.76,"close":16.76,"volume":56498404,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.137801,"peRate":27.714528,"amplitude":0.048619,"marketValue":8722631333.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.062104,"changeRate20Day":0.331215,"changeRate60Day":0.279389,"changeRateWTD":0.022575,"changeRateMTD":0.31348,"changeRateQTD":0.541858,"changeRateYTD":0.022575,"amount":946062050.719971,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.230769,"pbRate":4.583706,"volumeRatio":0.878305,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002678,"earningDate":1788364800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6871599983.240001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.76,"latestTime":"19:57 EDT","volume":543607,"amount":9164549.5766,"timestamp":1787788647512,"change":0.16000000000000014,"changeRate":0.009546539379474948},"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.76,"latestTime":"19:57 EDT","volume":543607,"amount":9164549.5766,"timestamp":1787788647512,"change":0.16000000000000014,"changeRate":0.009546539379474948},"overnightTrading":{"tag":"夜盘","latestPrice":16.940000534057617,"preClose":16.760000228881836,"latestTime":"20260826 23:01 EDT","volume":5176,"amount":87508,"timestamp":1787799677912,"change":0.18000030517578125,"changeRate":0.010739874863819748},"impliedVol":0.8594,"impliedVolPercentile":0.761},{"symbol":"MU","nameCN":"美光科技","changeRate":0.00582,"change":5.43,"latestPrice":938.4,"close":938.4,"volume":18721569,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.016649,"peRate":21.17675,"amplitude":0.022669,"marketValue":1058265633458.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.001382,"changeRate20Day":0.269824,"changeRate60Day":-0.093771,"changeRateWTD":-0.029355,"changeRateMTD":0.140177,"changeRateQTD":-0.187033,"changeRateYTD":2.287902,"amount":17546787117.228333,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.636364,"pbRate":10.506589,"volumeRatio":0.760339,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000565,"floatMarketCap":1055244710841.6,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":974,"preClose":938.4,"latestTime":"19:59 EDT","volume":2874366,"amount":2746848064.571393,"timestamp":1787788798000,"change":35.60000000000002,"changeRate":0.037936913895993206},"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":974,"preClose":938.4,"latestTime":"19:59 EDT","volume":2874366,"amount":2746848064.571393,"timestamp":1787788798000,"change":35.60000000000002,"changeRate":0.037936913895993206},"overnightTrading":{"tag":"夜盘","latestPrice":969,"preClose":938.4,"latestTime":"20260826 23:08 EDT","volume":259897,"amount":250848496.22019,"timestamp":1787800111266,"change":30.600000000000023,"changeRate":0.03260869565217394},"impliedVol":0.6761,"impliedVolPercentile":0.251},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.004854,"change":0.18,"latestPrice":37.26,"close":37.26,"volume":2505694,"market":"US","high":37.3,"low":36.71,"preClose":37.08,"open":36.92,"turnoverRate":0.0015,"peRate":44.931193,"amplitude":0.015912,"marketValue":83286761613.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.044868,"changeRate20Day":0.197301,"changeRate60Day":-0.023841,"changeRateWTD":0.020542,"changeRateMTD":0.059426,"changeRateQTD":-0.174202,"changeRateYTD":1.314286,"amount":93042050.831696,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.806438,"pbRate":0.213992,"volumeRatio":0.453005,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.002826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.419,"divideRate":0.011245,"floatMarketCap":62224200000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":37.26,"latestTime":"19:56 EDT","volume":76256,"amount":2871841.4327,"timestamp":1787788609045,"change":0.8500000000000014,"changeRate":0.02281266774020401},"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.08,"latestTime":"09:29 EDT","volume":4974,"amount":183875.67351,"timestamp":1787750990076,"change":-0.030000000000001137,"changeRate":-0.0008090614886731699},"postHourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":37.26,"latestTime":"19:56 EDT","volume":76256,"amount":2871841.4327,"timestamp":1787788609045,"change":0.8500000000000014,"changeRate":0.02281266774020401},"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":37.2599983215332,"latestTime":"20260826 23:08 EDT","volume":18116,"amount":683237.6936,"timestamp":1787800093330,"change":0.720001220703125,"changeRate":0.019323705129826153},"impliedVol":0.5683,"impliedVolPercentile":0.502}]}}}