美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,608.63

+35.442.25%

涨家数：39

跌家数：5

平家数：- -

市盈率：- -

高：1,611.30

开：1,574.88

低：1,574.88

收：1,573.19

成交量：8.05亿

成交额：1,913.49亿

市值：31.31万亿

流通市值：28.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

超微电脑 US SMCI	40.35	+9.50%	+3.50	6,251.71万	25.06亿	265.09亿
ARM Holdings US ARM	264.9	+8.57%	+20.92	611.37万	16.05亿	2,829.34亿
英特尔 US INTC	108.8	+7.67%	+7.75	1.50亿	163.24亿	5,715.26亿
美国超微公司 US AMD	545.09	+6.36%	+32.59	2,846.47万	154.36亿	8,874.29亿
美光科技 US MU	977.5	+5.50%	+50.95	2,209.16万	215.50亿	1.10万亿
日月光半导体 US ASX	39.99	+5.38%	+2.04	620.02万	2.48亿	893.89亿
甲骨文 US ORCL	150.59	+5.19%	+7.43	2,774.24万	41.57亿	4,553.44亿
迈威尔科技 US MRVL	240.76	+4.81%	+11.05	2,096.99万	50.81亿	2,107.98亿
戴尔 US DELL	588.4	+4.46%	+25.11	935.07万	54.67亿	3,742.22亿
艾马克技术公司 US AMKR	47.95	+3.61%	+1.67	352.68万	1.69亿	119.13亿
泰瑞达 US TER	353.13	+3.51%	+11.98	259.85万	9.21亿	553.03亿
台积电 US TSM	430.26	+3.00%	+12.54	1,244.76万	53.31亿	2.23万亿
伊顿 US ETN	409.46	+2.93%	+11.66	260.28万	10.71亿	1,590.34亿
英伟达 US NVDA	219.34	+2.54%	+5.44	9,419.13万	206.32亿	5.29万亿
nVent Electric plc US NVT	151.33	+2.49%	+3.68	191.10万	2.89亿	244.19亿
博通 US AVGO	347.3	+2.29%	+7.79	2,438.96万	84.89亿	1.66万亿
特斯拉 US TSLA	366.2	+2.27%	+8.12	3,892.41万	143.16亿	1.45万亿
亚马逊 US AMZN	251.19	+2.13%	+5.23	3,043.87万	76.46亿	2.70万亿
C3.ai, Inc. US AI	10.78	+2.08%	+0.2200	293.67万	3,158.43万	17.26亿
CrowdStrike Holdings, Inc. US CRWD	245.7	+1.80%	+4.34	1,234.10万	30.26亿	2,515.81亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1608.6296,"timestamp":1789675199999,"preClose":1573.1887,"halted":0,"volume":805255110,"delay":0,"changeRate":0.022528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":35.440918,"latestTime":"09-17 16:00:00 EDT","open":1574.8756,"high":1611.3007,"low":1574.8756,"amount":191349092756.37042,"amplitude":0.023154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.969761,"peRate":28.315216,"turnoverRate":0.008316,"increases":39,"decrements":5,"flats":0,"marketCap":31311998928968,"floatMarketCap":28576541485920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1611.3007,"amplitude":0.023154,"preClose":1573.1887,"low":1574.8756,"pbRate":"8.969761","latestPrice":1608.6296,"volume":805255110,"delay":0,"open":1574.8756,"prevYearClose":1385.4463,"prevWeekClose":1603.4163,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1587.0403,"twentyDayClose":1579.1643,"sixtyDayClose":1545.1998,"secType":"PLATE","market":"US","turnoverRate":0.008316,"peRate":28.315216,"marketCap":31311998928968,"floatMarketCap":28576541485920,"timestamp":1789675199999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":39,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.09498,"change":3.5,"latestPrice":40.35,"close":40.35,"volume":62517147,"market":"US","high":41.005,"low":37.82,"preClose":36.85,"open":38.035,"turnoverRate":0.110904,"peRate":12.377301,"amplitude":0.086431,"marketValue":26508553890,"askSize":2829,"bidSize":2147,"askPrice":40.73,"bidPrice":40.6,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.079454,"changeRate20Day":0.103062,"changeRate60Day":0.210984,"changeRateWTD":0.006234,"changeRateMTD":0.08235,"changeRateQTD":0.375725,"changeRateYTD":0.378545,"amount":2506278806.52681,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":12.39492,"pbRate":2.585395,"volumeRatio":1.825073,"committee":-0.137058,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22745585116.5,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘前","latestPrice":40.67,"preClose":40.35,"latestTime":"04:38 EDT","volume":139900,"amount":5714892.8958,"timestamp":1789720739840,"change":0.3200000000000003,"changeRate":0.00793060718711277},"preHourTrading":{"tag":"盘前","latestPrice":40.67,"preClose":40.35,"latestTime":"04:38 EDT","volume":139900,"amount":5714892.8958,"timestamp":1789720739840,"change":0.3200000000000003,"changeRate":0.00793060718711277},"postHourTrading":{"tag":"盘后","latestPrice":40.3724,"preClose":40.35,"latestTime":"19:59 EDT","volume":1525926,"amount":61582851.4299,"timestamp":1789689591334,"change":0.022399999999997533,"changeRate":0.0005551425030978323},"overnightTrading":{"tag":"夜盘","latestPrice":41.060001373291016,"preClose":40.349998474121094,"latestTime":"20260918 04:00 EDT","volume":127965,"amount":5206234,"timestamp":1789718402418,"change":0.7100028991699219,"changeRate":0.01759610721237796},"impliedVol":0.7403,"impliedVolPercentile":0.22},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.085745,"change":20.92,"latestPrice":264.9,"close":264.9,"volume":6113675,"market":"US","high":267,"low":256,"preClose":243.98,"open":262,"turnoverRate":0.042753,"peRate":270.390005,"amplitude":0.045086,"marketValue":282934063524,"askSize":38,"bidSize":7,"askPrice":273.09,"bidPrice":272.4,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.042175,"changeRate20Day":0.062405,"changeRate60Day":-0.277,"changeRateWTD":0.000415,"changeRateMTD":0.095035,"changeRateQTD":-0.252898,"changeRateYTD":1.423383,"amount":1604729421.938324,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":311.647059,"pbRate":32.784944,"volumeRatio":1.454609,"committee":-0.688889,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37880700000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":273.09,"preClose":264.9,"latestTime":"04:39 EDT","volume":34195,"amount":9299656.12835,"timestamp":1789720743960,"change":8.189999999999998,"changeRate":0.03091732729331823},"preHourTrading":{"tag":"盘前","latestPrice":273.09,"preClose":264.9,"latestTime":"04:39 EDT","volume":34195,"amount":9299656.12835,"timestamp":1789720743960,"change":8.189999999999998,"changeRate":0.03091732729331823},"postHourTrading":{"tag":"盘后","latestPrice":265.2,"preClose":264.9,"latestTime":"19:59 EDT","volume":1078538,"amount":285715167.294701,"timestamp":1789689588867,"change":0.30000000000001137,"changeRate":0.0011325028312571212},"overnightTrading":{"tag":"夜盘","latestPrice":272.6000061035156,"preClose":264.8999938964844,"latestTime":"20260918 04:00 EDT","volume":61770,"amount":16623206,"timestamp":1789718402420,"change":7.70001220703125,"changeRate":0.029067619420331897},"impliedVol":0.7092,"impliedVolPercentile":0.58},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.076695,"change":7.75,"latestPrice":108.8,"close":108.8,"volume":149725985,"market":"US","high":111.37,"low":104.7,"preClose":101.05,"open":104.7,"turnoverRate":0.031857,"peRate":0,"amplitude":0.066007,"marketValue":571526400000,"askSize":60,"bidSize":60,"askPrice":112.04,"bidPrice":111.98,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.08453,"changeRate20Day":0.172414,"changeRate60Day":-0.177502,"changeRateWTD":0.056926,"changeRateMTD":0.215507,"changeRateQTD":-0.220798,"changeRateYTD":1.948509,"amount":16324364655.454292,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.528597,"volumeRatio":1.54274,"committee":0,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511360000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":111.9955,"preClose":108.8,"latestTime":"04:39 EDT","volume":704141,"amount":78542527.66875,"timestamp":1789720742448,"change":3.1955000000000098,"changeRate":0.029370404411764795},"preHourTrading":{"tag":"盘前","latestPrice":111.9955,"preClose":108.8,"latestTime":"04:39 EDT","volume":704141,"amount":78542527.66875,"timestamp":1789720742448,"change":3.1955000000000098,"changeRate":0.029370404411764795},"postHourTrading":{"tag":"盘后","latestPrice":109.5046,"preClose":108.8,"latestTime":"19:59 EDT","volume":6947442,"amount":756739050.314348,"timestamp":1789689599523,"change":0.7045999999999992,"changeRate":0.006476102941176463},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.675,"impliedVolPercentile":0.428},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.06359,"change":32.59,"latestPrice":545.09,"close":545.09,"volume":28464700,"market":"US","high":551.42,"low":527.6,"preClose":512.5,"open":533.6,"turnoverRate":0.017521,"peRate":139.766663,"amplitude":0.046478,"marketValue":887429163038.6001,"askSize":60,"bidSize":10,"askPrice":552.85,"bidPrice":552.26,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.082387,"changeRate20Day":0.168668,"changeRate60Day":0.048552,"changeRateWTD":0.05611,"changeRateMTD":0.157992,"changeRateQTD":-0.061662,"changeRateYTD":1.545247,"amount":15436142385.723877,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":205.667797,"pbRate":13.201076,"volumeRatio":1.433362,"committee":-0.714286,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885563873780.04,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":552.5,"preClose":545.09,"latestTime":"04:39 EDT","volume":54224,"amount":29895133.5584,"timestamp":1789720746236,"change":7.409999999999968,"changeRate":0.013594085380395839},"preHourTrading":{"tag":"盘前","latestPrice":552.5,"preClose":545.09,"latestTime":"04:39 EDT","volume":54224,"amount":29895133.5584,"timestamp":1789720746236,"change":7.409999999999968,"changeRate":0.013594085380395839},"postHourTrading":{"tag":"盘后","latestPrice":545.09,"preClose":545.09,"latestTime":"19:59 EDT","volume":633610,"amount":345429989.7446,"timestamp":1789689591765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.5509,"impliedVolPercentile":0.204},{"symbol":"MU","nameCN":"美光科技","changeRate":0.054989,"change":50.95,"latestPrice":977.5,"close":977.5,"volume":22091587,"market":"US","high":986.2,"low":953.5,"preClose":926.55,"open":954.565,"turnoverRate":0.019645,"peRate":22.059115,"amplitude":0.035292,"marketValue":1102360034852.5,"askSize":10,"bidSize":234,"askPrice":991.62,"bidPrice":991.59,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.000092,"changeRate20Day":0.043106,"changeRate60Day":-0.070614,"changeRateWTD":0.002297,"changeRateMTD":0.019578,"changeRateQTD":-0.153159,"changeRateYTD":2.424898,"amount":21550286487.234497,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.787879,"pbRate":10.944363,"volumeRatio":0.954196,"committee":0.918033,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001229,"earningDate":1790697600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000542,"floatMarketCap":1099213240460,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":991.5987,"preClose":977.5,"latestTime":"04:39 EDT","volume":96662,"amount":95676476.77928,"timestamp":1789720744311,"change":14.098700000000008,"changeRate":0.01442322250639387},"preHourTrading":{"tag":"盘前","latestPrice":991.5987,"preClose":977.5,"latestTime":"04:39 EDT","volume":96662,"amount":95676476.77928,"timestamp":1789720744311,"change":14.098700000000008,"changeRate":0.01442322250639387},"postHourTrading":{"tag":"盘后","latestPrice":982.9845,"preClose":977.5,"latestTime":"19:59 EDT","volume":912661,"amount":893010950.380093,"timestamp":1789689599535,"change":5.4845000000000255,"changeRate":0.0056107416879795655},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6323,"impliedVolPercentile":0.14},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.053755,"change":2.04,"latestPrice":39.99,"close":39.99,"volume":6200192,"market":"US","high":40.29,"low":38.9,"preClose":37.95,"open":38.95,"turnoverRate":0.003713,"peRate":48.223254,"amplitude":0.036627,"marketValue":89389092778.59,"askSize":50,"bidSize":100,"askPrice":41,"bidPrice":39.99,"week52High":45.515,"week52Low":10.9303,"changeRate5Day":0.003261,"changeRate20Day":0.121425,"changeRate60Day":0.005532,"changeRateWTD":0.013175,"changeRateMTD":0.082273,"changeRateQTD":-0.113697,"changeRateYTD":1.483851,"amount":247674780.134277,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":70.628005,"pbRate":0.229671,"volumeRatio":0.959407,"committee":0.333333,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4199,"divideRate":0.0105,"floatMarketCap":66783300000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘前","latestPrice":40.4176,"preClose":39.99,"latestTime":"04:28 EDT","volume":5713,"amount":230365.767466,"timestamp":1789720137385,"change":0.4275999999999982,"changeRate":0.010692673168292028},"preHourTrading":{"tag":"盘前","latestPrice":40.4176,"preClose":39.99,"latestTime":"04:28 EDT","volume":5713,"amount":230365.767466,"timestamp":1789720137385,"change":0.4275999999999982,"changeRate":0.010692673168292028},"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":39.99,"latestTime":"19:59 EDT","volume":68866,"amount":2753367.9461,"timestamp":1789689578923,"change":-0.03999999999999915,"changeRate":-0.0010002500625156075},"overnightTrading":{"tag":"夜盘","latestPrice":40.470001220703125,"preClose":39.9900016784668,"latestTime":"20260918 04:00 EDT","volume":23432,"amount":938079,"timestamp":1789718402374,"change":0.4799995422363281,"changeRate":0.01200298879944261},"impliedVol":0.5398,"impliedVolPercentile":0.324},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.0519,"change":7.43,"latestPrice":150.59,"close":150.59,"volume":27742363,"market":"US","high":152,"low":146.15,"preClose":143.16,"open":146.75,"turnoverRate":0.014929,"peRate":23.610928,"amplitude":0.040863,"marketValue":455344404240,"askSize":50,"bidSize":30,"askPrice":151.5,"bidPrice":151.3,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.015366,"changeRate20Day":0.047146,"changeRate60Day":-0.088217,"changeRateWTD":0.002063,"changeRateMTD":0.009858,"changeRateQTD":0.027567,"changeRateYTD":-0.227387,"amount":4156862232.651428,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":25.830189,"pbRate":7.365887,"volumeRatio":0.565381,"committee":-0.25,"roa":0.063568,"roe":0.411922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013281,"floatMarketCap":279834189461.42,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":151.4,"preClose":150.59,"latestTime":"04:38 EDT","volume":53332,"amount":8086636.76236,"timestamp":1789720738942,"change":0.8100000000000023,"changeRate":0.005378843216681069},"preHourTrading":{"tag":"盘前","latestPrice":151.4,"preClose":150.59,"latestTime":"04:38 EDT","volume":53332,"amount":8086636.76236,"timestamp":1789720738942,"change":0.8100000000000023,"changeRate":0.005378843216681069},"postHourTrading":{"tag":"盘后","latestPrice":150.2501,"preClose":150.59,"latestTime":"19:59 EDT","volume":1930481,"amount":290687511.828098,"timestamp":1789689598692,"change":-0.3399000000000001,"changeRate":-0.002257121986851717},"overnightTrading":{"tag":"夜盘","latestPrice":151.72000122070312,"preClose":150.58999633789062,"latestTime":"20260918 04:00 EDT","volume":85728,"amount":12941724,"timestamp":1789718402419,"change":1.1300048828125,"changeRate":0.0075038509216576324},"impliedVol":0.5291,"impliedVolPercentile":0.172},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.048104,"change":11.05,"latestPrice":240.76,"close":240.76,"volume":20969942,"market":"US","high":247.89,"low":240,"preClose":229.71,"open":240.07,"turnoverRate":0.02404,"peRate":80.890783,"amplitude":0.034348,"marketValue":210798181931.48,"askSize":60,"bidSize":30,"askPrice":244.76,"bidPrice":244.47,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.060804,"changeRate20Day":0.014709,"changeRate60Day":-0.137185,"changeRateWTD":0.019737,"changeRateMTD":0.137485,"changeRateQTD":-0.191782,"changeRateYTD":1.833137,"amount":5081186917.80957,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":78.423453,"pbRate":11.375066,"volumeRatio":1.232151,"committee":-0.333333,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000997,"floatMarketCap":210010903232,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":244.57,"preClose":240.76,"latestTime":"04:39 EDT","volume":112207,"amount":27389756.75175,"timestamp":1789720741891,"change":3.8100000000000023,"changeRate":0.015824887855125445},"preHourTrading":{"tag":"盘前","latestPrice":244.57,"preClose":240.76,"latestTime":"04:39 EDT","volume":112207,"amount":27389756.75175,"timestamp":1789720741891,"change":3.8100000000000023,"changeRate":0.015824887855125445},"postHourTrading":{"tag":"盘后","latestPrice":239.73,"preClose":240.76,"latestTime":"19:59 EDT","volume":888810,"amount":213906612.744702,"timestamp":1789689592588,"change":-1.0300000000000011,"changeRate":-0.0042781192889184295},"overnightTrading":{"tag":"夜盘","latestPrice":244.99000549316406,"preClose":240.75999450683594,"latestTime":"20260918 04:00 EDT","volume":141668,"amount":34192492,"timestamp":1789718402421,"change":4.230010986328125,"changeRate":0.01756940971440345},"impliedVol":0.6887,"impliedVolPercentile":0.456},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.044577,"change":25.11,"latestPrice":588.4,"close":588.4,"volume":9350696,"market":"US","high":593.9799,"low":565.5,"preClose":563.29,"open":570.4,"turnoverRate":0.032133,"peRate":34.332372,"amplitude":0.05056,"marketValue":374222400000,"askSize":31,"bidSize":1,"askPrice":597.61,"bidPrice":596.1,"week52High":593.9799,"week52Low":110.22,"changeRate5Day":0.161423,"changeRate20Day":0.344761,"changeRate60Day":0.375473,"changeRateWTD":0.037212,"changeRateMTD":0.290323,"changeRateQTD":0.363742,"changeRateYTD":3.674293,"amount":5466904619.930176,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":67.788018,"pbRate":-262.244149,"volumeRatio":0.890489,"committee":-0.9375,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.004079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.003926,"floatMarketCap":171224400000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":596.25,"preClose":588.4,"latestTime":"04:38 EDT","volume":43899,"amount":26180165.1573,"timestamp":1789720733327,"change":7.850000000000023,"changeRate":0.013341264445955172},"preHourTrading":{"tag":"盘前","latestPrice":596.25,"preClose":588.4,"latestTime":"04:38 EDT","volume":43899,"amount":26180165.1573,"timestamp":1789720733327,"change":7.850000000000023,"changeRate":0.013341264445955172},"postHourTrading":{"tag":"盘后","latestPrice":589.99,"preClose":588.4,"latestTime":"19:59 EDT","volume":311616,"amount":183459318.4242,"timestamp":1789689599937,"change":1.5900000000000318,"changeRate":0.0027022433718559345},"overnightTrading":{"tag":"夜盘","latestPrice":596.7000122070312,"preClose":588.4000244140625,"latestTime":"20260918 04:00 EDT","volume":35931,"amount":21309376,"timestamp":1789718402413,"change":8.29998779296875,"changeRate":0.014106028974478716},"impliedVol":0.6387,"impliedVolPercentile":0.612},{"symbol":"AMKR","nameCN":"艾马克技术公司","changeRate":0.036085,"change":1.67,"latestPrice":47.95,"close":47.95,"volume":3526837,"market":"US","high":48.705,"low":47.12,"preClose":46.28,"open":47.925,"turnoverRate":0.028342,"peRate":21.502242,"amplitude":0.034248,"marketValue":11913296032.4,"askSize":41,"bidSize":22,"askPrice":48.95,"bidPrice":48.71,"week52High":96.68,"week52Low":27.55,"changeRate5Day":-0.0319,"changeRate20Day":-0.057772,"changeRate60Day":-0.447071,"changeRateWTD":-0.073072,"changeRateMTD":0.013742,"changeRateQTD":-0.443929,"changeRateYTD":0.214539,"amount":169276229.011871,"eps":2.23,"lyrEps":1.5,"lyrPeRate":31.966667,"pbRate":2.561772,"volumeRatio":0.854109,"committee":-0.301587,"roa":0.046207,"roe":0.125137,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006955,"floatMarketCap":5966837822.75,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":47.95,"latestTime":"04:34 EDT","volume":5448,"amount":264987.472992,"timestamp":1789720473108,"change":0.75,"changeRate":0.015641293013555786},"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":47.95,"latestTime":"04:34 EDT","volume":5448,"amount":264987.472992,"timestamp":1789720473108,"change":0.75,"changeRate":0.015641293013555786},"postHourTrading":{"tag":"盘后","latestPrice":47.9425,"preClose":47.95,"latestTime":"19:57 EDT","volume":272864,"amount":13085515.8566,"timestamp":1789689468687,"change":-0.007500000000000284,"changeRate":-0.0001564129301355638},"overnightTrading":{"tag":"夜盘","latestPrice":48.84000015258789,"preClose":47.95000076293945,"latestTime":"20260918 04:00 EDT","volume":5118,"amount":247161,"timestamp":1789718402377,"change":0.8899993896484375,"changeRate":0.018560988018509438},"impliedVol":0.6554,"impliedVolPercentile":0.296},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.035117,"change":11.98,"latestPrice":353.13,"close":353.13,"volume":2598539,"market":"US","high":360.26,"low":350,"preClose":341.15,"open":352.855,"turnoverRate":0.016657,"peRate":48.472784,"amplitude":0.030075,"marketValue":55303090038.39,"askSize":34,"bidSize":1,"askPrice":360,"bidPrice":358.23,"week52High":487.91,"week52Low":115.09,"changeRate5Day":-0.046084,"changeRate20Day":-0.069854,"changeRate60Day":-0.159454,"changeRateWTD":-0.070025,"changeRateMTD":0.009433,"changeRateQTD":-0.270151,"changeRateYTD":0.824396,"amount":920851469.143463,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":101.766571,"pbRate":16.089754,"volumeRatio":0.875546,"committee":-0.942857,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.002697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001416,"floatMarketCap":55088280000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":358.38,"preClose":353.13,"latestTime":"04:39 EDT","volume":2671,"amount":949454.2267,"timestamp":1789720746598,"change":5.25,"changeRate":0.014867046130320279},"preHourTrading":{"tag":"盘前","latestPrice":358.38,"preClose":353.13,"latestTime":"04:39 EDT","volume":2671,"amount":949454.2267,"timestamp":1789720746598,"change":5.25,"changeRate":0.014867046130320279},"postHourTrading":{"tag":"盘后","latestPrice":352.06,"preClose":353.13,"latestTime":"19:56 EDT","volume":82026,"amount":28959114.3823,"timestamp":1789689411196,"change":-1.0699999999999932,"changeRate":-0.0030300455922747803},"overnightTrading":{"tag":"夜盘","latestPrice":358.5,"preClose":353.1300048828125,"latestTime":"20260918 04:00 EDT","volume":3419,"amount":1208567,"timestamp":1789718402379,"change":5.3699951171875,"changeRate":0.015206850290078162},"impliedVol":0.6405,"impliedVolPercentile":0.372},{"symbol":"TSM","nameCN":"台积电","changeRate":0.03002,"change":12.54,"latestPrice":430.26,"close":430.26,"volume":12447636,"market":"US","high":430.53,"low":423.39,"preClose":417.72,"open":424.4,"turnoverRate":0.002665,"peRate":32.024324,"amplitude":0.017093,"marketValue":2231553385980,"askSize":30,"bidSize":2,"askPrice":432,"bidPrice":431.33,"week52High":479,"week52Low":257.98,"changeRate5Day":0.00521,"changeRate20Day":0.044092,"changeRate60Day":-0.014047,"changeRateWTD":-0.006878,"changeRateMTD":0.035972,"changeRateQTD":-0.099064,"changeRateYTD":0.415841,"amount":5331390343.886353,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.273942,"pbRate":0.346918,"volumeRatio":1.168456,"committee":-0.875,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.302144,"floatMarketCap":2009866003286.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":431.8388,"preClose":430.26,"latestTime":"04:38 EDT","volume":17283,"amount":7453877.05125,"timestamp":1789720725366,"change":1.578800000000001,"changeRate":0.0036694091944405732},"preHourTrading":{"tag":"盘前","latestPrice":431.8388,"preClose":430.26,"latestTime":"04:38 EDT","volume":17283,"amount":7453877.05125,"timestamp":1789720725366,"change":1.578800000000001,"changeRate":0.0036694091944405732},"postHourTrading":{"tag":"盘后","latestPrice":429.65,"preClose":430.26,"latestTime":"19:59 EDT","volume":2316979,"amount":996873682.028094,"timestamp":1789689599049,"change":-0.6100000000000136,"changeRate":-0.001417747408543703},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3441,"impliedVolPercentile":0.004},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.029311,"change":11.66,"latestPrice":409.46,"close":409.46,"volume":2602758,"market":"US","high":418.86,"low":408.73,"preClose":397.8,"open":415.08,"turnoverRate":0.006706,"peRate":41.685876,"amplitude":0.025465,"marketValue":159034264000,"askSize":3,"bidSize":3,"askPrice":425,"bidPrice":411.3,"week52High":478,"week52Low":311.915,"changeRate5Day":0.000758,"changeRate20Day":-0.035816,"changeRate60Day":0.010314,"changeRateWTD":-0.037403,"changeRateMTD":0.018861,"changeRateQTD":-0.039097,"changeRateYTD":0.285548,"amount":1071080668.605469,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.182775,"pbRate":7.851993,"volumeRatio":1.199275,"committee":0,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.003602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010453,"floatMarketCap":158918942457.22,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":414.08,"preClose":409.46,"latestTime":"04:35 EDT","volume":315,"amount":129719.583,"timestamp":1789720504759,"change":4.6200000000000045,"changeRate":0.011283153421579654},"preHourTrading":{"tag":"盘前","latestPrice":414.08,"preClose":409.46,"latestTime":"04:35 EDT","volume":315,"amount":129719.583,"timestamp":1789720504759,"change":4.6200000000000045,"changeRate":0.011283153421579654},"postHourTrading":{"tag":"盘后","latestPrice":409.01,"preClose":409.46,"latestTime":"19:51 EDT","volume":19888,"amount":8144513.6025,"timestamp":1789689101057,"change":-0.44999999999998863,"changeRate":-0.0010990084501538335},"overnightTrading":{"tag":"夜盘","latestPrice":414,"preClose":409.4599914550781,"latestTime":"20260918 04:00 EDT","volume":295,"amount":121468,"timestamp":1789718402357,"change":4.540008544921875,"changeRate":0.011087795241699358},"impliedVol":0.3936,"impliedVolPercentile":0.584},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.025432,"change":5.44,"latestPrice":219.34,"close":219.34,"volume":94191263,"market":"US","high":219.905,"low":217.145,"preClose":213.9,"open":218.375,"turnoverRate":0.004047,"peRate":27.734772,"amplitude":0.012903,"marketValue":5286094000000,"askSize":90,"bidSize":100,"askPrice":221.59,"bidPrice":221.51,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.004488,"changeRate20Day":0.008182,"changeRate60Day":0.096481,"changeRateWTD":0.00481,"changeRateMTD":-0.006522,"changeRateQTD":0.096207,"changeRateYTD":0.176086,"amount":20632222763.999374,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.763265,"pbRate":23.084993,"volumeRatio":0.920342,"committee":0.052632,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001277,"floatMarketCap":5105319718708,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":221.588,"preClose":219.34,"latestTime":"04:39 EDT","volume":294138,"amount":65081871.0009,"timestamp":1789720747257,"change":2.2479999999999905,"changeRate":0.010248928603993755},"preHourTrading":{"tag":"盘前","latestPrice":221.588,"preClose":219.34,"latestTime":"04:39 EDT","volume":294138,"amount":65081871.0009,"timestamp":1789720747257,"change":2.2479999999999905,"changeRate":0.010248928603993755},"postHourTrading":{"tag":"盘后","latestPrice":219.24,"preClose":219.34,"latestTime":"19:59 EDT","volume":6553643,"amount":1437332061.410849,"timestamp":1789689598281,"change":-0.09999999999999432,"changeRate":-0.00045591319412781214},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3543,"impliedVolPercentile":0.028},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.024924,"change":3.68,"latestPrice":151.33,"close":151.33,"volume":1911015,"market":"US","high":153.93,"low":149.39,"preClose":147.65,"open":152.46,"turnoverRate":0.011927,"peRate":41.500398,"amplitude":0.030748,"marketValue":24418540701.5,"askSize":100,"bidSize":3,"askPrice":161.19,"bidPrice":153.5,"week52High":184.64,"week52Low":93.22,"changeRate5Day":-0.024747,"changeRate20Day":-0.035377,"changeRate60Day":-0.101206,"changeRateWTD":-0.06805,"changeRateMTD":0.003847,"changeRateQTD":-0.107777,"changeRateYTD":0.484064,"amount":289297916.365814,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":35.099797,"pbRate":6.124694,"volumeRatio":0.86027,"committee":-0.941748,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005419,"floatMarketCap":24246246956.600002,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘前","latestPrice":153.9,"preClose":151.33,"latestTime":"04:29 EDT","volume":49,"amount":7458.31352,"timestamp":1789720198518,"change":2.569999999999993,"changeRate":0.016982752924073172},"preHourTrading":{"tag":"盘前","latestPrice":153.9,"preClose":151.33,"latestTime":"04:29 EDT","volume":49,"amount":7458.31352,"timestamp":1789720198518,"change":2.569999999999993,"changeRate":0.016982752924073172},"postHourTrading":{"tag":"盘后","latestPrice":151.33,"preClose":151.33,"latestTime":"19:47 EDT","volume":394028,"amount":59628549.7007,"timestamp":1789688852931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.30999755859375,"preClose":151.3300018310547,"latestTime":"20260918 04:00 EDT","volume":32,"amount":4851,"timestamp":1789718402324,"change":0.9799957275390625,"changeRate":0.006475885255278943},"impliedVol":0.548,"impliedVolPercentile":0.56},{"symbol":"AVGO","nameCN":"博通","changeRate":0.022945,"change":7.79,"latestPrice":347.3,"close":347.3,"volume":24389566,"market":"US","high":350.94,"low":345.31,"preClose":339.51,"open":346.615,"turnoverRate":0.005222,"peRate":44.330659,"amplitude":0.016583,"marketValue":1657881652114.5,"askSize":13,"bidSize":33,"askPrice":351.03,"bidPrice":350.61,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.037497,"changeRate20Day":-0.041878,"changeRate60Day":-0.086413,"changeRateWTD":-0.040581,"changeRateMTD":-0.062213,"changeRateQTD":-0.080609,"changeRateYTD":0.003467,"amount":8489007720.169128,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.809224,"pbRate":16.630371,"volumeRatio":0.969683,"committee":0.434783,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007486,"floatMarketCap":1622029032301.2,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":350.7436,"preClose":347.3,"latestTime":"04:38 EDT","volume":59847,"amount":20982694.54014,"timestamp":1789720732887,"change":3.4436000000000035,"changeRate":0.009915346962280459},"preHourTrading":{"tag":"盘前","latestPrice":350.7436,"preClose":347.3,"latestTime":"04:38 EDT","volume":59847,"amount":20982694.54014,"timestamp":1789720732887,"change":3.4436000000000035,"changeRate":0.009915346962280459},"postHourTrading":{"tag":"盘后","latestPrice":348.18,"preClose":347.3,"latestTime":"19:59 EDT","volume":4846960,"amount":1683450644.911215,"timestamp":1789689594781,"change":0.8799999999999955,"changeRate":0.0025338324215375624},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3757,"impliedVolPercentile":0.012},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.022676,"change":8.12,"latestPrice":366.2,"close":366.2,"volume":38924057,"market":"US","high":374.12,"low":363.22,"preClose":358.08,"open":367.48,"turnoverRate":0.013807,"peRate":339.19061,"amplitude":0.03044,"marketValue":1446324255682.8,"askSize":5,"bidSize":13,"askPrice":369.15,"bidPrice":368.8,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.007262,"changeRate20Day":0.042948,"changeRate60Day":-0.040382,"changeRateWTD":0.00208,"changeRateMTD":-0.004756,"changeRateQTD":-0.129339,"changeRateYTD":-0.185716,"amount":14316186914.43219,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":339.074074,"pbRate":16.651595,"volumeRatio":1.257297,"committee":0.444444,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032384951925,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":368.97,"preClose":366.2,"latestTime":"04:39 EDT","volume":78395,"amount":28907079.88665,"timestamp":1789720745510,"change":2.7700000000000387,"changeRate":0.007564172583287927},"preHourTrading":{"tag":"盘前","latestPrice":368.97,"preClose":366.2,"latestTime":"04:39 EDT","volume":78395,"amount":28907079.88665,"timestamp":1789720745510,"change":2.7700000000000387,"changeRate":0.007564172583287927},"postHourTrading":{"tag":"盘后","latestPrice":365.611,"preClose":366.2,"latestTime":"19:59 EDT","volume":1507678,"amount":545249975.251158,"timestamp":1789689595638,"change":-0.5889999999999986,"changeRate":-0.0016084107045330385},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":366.20001220703125,"latestTime":"20260918 04:00 EDT","volume":111173,"amount":40878469,"timestamp":1789718402419,"change":3.04998779296875,"changeRate":0.008328748474329484},"impliedVol":0.4537,"impliedVolPercentile":0.112},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.021264,"change":5.23,"latestPrice":251.19,"close":251.19,"volume":30438740,"market":"US","high":252.73,"low":249.24,"preClose":245.96,"open":251.065,"turnoverRate":0.003084,"peRate":20.198798,"amplitude":0.014189,"marketValue":2701360509390.81,"askSize":12,"bidSize":4,"askPrice":252.14,"bidPrice":252,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.002779,"changeRate20Day":-0.055108,"changeRate60Day":0.072957,"changeRateWTD":-0.02177,"changeRateMTD":-0.033029,"changeRateQTD":0.053915,"changeRateYTD":0.088251,"amount":7646095744.988403,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.033473,"pbRate":4.89714,"volumeRatio":0.973568,"committee":-0.5,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479337888634,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":252.08,"preClose":251.19,"latestTime":"04:38 EDT","volume":44981,"amount":11333150.07096,"timestamp":1789720730246,"change":0.8900000000000148,"changeRate":0.00354313467892836},"preHourTrading":{"tag":"盘前","latestPrice":252.08,"preClose":251.19,"latestTime":"04:38 EDT","volume":44981,"amount":11333150.07096,"timestamp":1789720730246,"change":0.8900000000000148,"changeRate":0.00354313467892836},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":251.19,"latestTime":"19:59 EDT","volume":1994468,"amount":500904230.606502,"timestamp":1789689598747,"change":-1.1899999999999977,"changeRate":-0.0047374497392412025},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3192,"impliedVolPercentile":0.22},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.020833,"change":0.22,"latestPrice":10.78,"close":10.78,"volume":2936674,"market":"US","high":10.9,"low":10.5,"preClose":10.56,"open":10.63,"turnoverRate":0.020219,"peRate":0,"amplitude":0.037879,"marketValue":1725739854.3,"askSize":430,"bidSize":500,"askPrice":11.47,"bidPrice":10.1,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.029608,"changeRate20Day":0.038536,"changeRate60Day":0.113636,"changeRateWTD":0.02277,"changeRateMTD":-0.003697,"changeRateQTD":0.185919,"changeRateYTD":-0.200297,"amount":31584324.094986,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.483451,"volumeRatio":0.618737,"committee":0.075269,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1565703229.86,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘前","latestPrice":10.78,"preClose":10.78,"latestTime":"04:32 EDT","volume":1180,"amount":12710.4113,"timestamp":1789720359265,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.78,"preClose":10.78,"latestTime":"04:32 EDT","volume":1180,"amount":12710.4113,"timestamp":1789720359265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"19:59 EDT","volume":85593,"amount":922394.5744,"timestamp":1789689580771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260918 04:00 EDT","volume":94,"amount":1012,"timestamp":1789718402361,"change":0,"changeRate":0},"impliedVol":0.7254,"impliedVolPercentile":0.256},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.017981,"change":4.34,"latestPrice":245.7,"close":245.7,"volume":12340961,"market":"US","high":250.32,"low":233.19,"preClose":241.36,"open":236.04,"turnoverRate":0.012379,"peRate":6665.038827,"amplitude":0.070973,"marketValue":251580790679.4,"askSize":15,"bidSize":22,"askPrice":246.37,"bidPrice":245.62,"week52High":250.32,"week52Low":85.68,"changeRate5Day":0.176386,"changeRate20Day":0.218569,"changeRate60Day":0.443341,"changeRateWTD":0.188449,"changeRateMTD":0.063636,"changeRateQTD":0.287837,"changeRateYTD":1.096595,"amount":3025991924.434891,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":49.312897,"volumeRatio":0.901789,"committee":0.189189,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244935273983.4,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":246.3,"preClose":245.7,"latestTime":"04:39 EDT","volume":8840,"amount":2177468.358,"timestamp":1789720744427,"change":0.6000000000000227,"changeRate":0.002442002442002535},"preHourTrading":{"tag":"盘前","latestPrice":246.3,"preClose":245.7,"latestTime":"04:39 EDT","volume":8840,"amount":2177468.358,"timestamp":1789720744427,"change":0.6000000000000227,"changeRate":0.002442002442002535},"postHourTrading":{"tag":"盘后","latestPrice":245.65,"preClose":245.7,"latestTime":"19:59 EDT","volume":393757,"amount":96725901.909,"timestamp":1789689598353,"change":-0.04999999999998295,"changeRate":-0.0002035002035001341},"overnightTrading":{"tag":"夜盘","latestPrice":246.8000030517578,"preClose":245.6999969482422,"latestTime":"20260918 04:00 EDT","volume":14540,"amount":3579511,"timestamp":1789718402407,"change":1.100006103515625,"changeRate":0.0044770293739456015},"impliedVol":0.5665,"impliedVolPercentile":0.656}]}}}