美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

4,243.22

-42.3892-0.99%

涨家数：23

跌家数：38

平家数：3

市盈率：- -

高：4,286.63

开：4,285.78

低：4,225.18

收：4,285.61

成交量：7.25亿

成交额：896.41亿

市值：13.61万亿

流通市值：12.52万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BOSS直聘 US BZ	18.84	+15.65%	+2.55	2,567.92万	4.84亿	88.92亿
Bath & Body Works Inc. US BBWI	18.9	+7.51%	+1.32	1,637.93万	3.03亿	38.01亿
Graftech International Ltd. US EAF	6.99	+4.33%	+0.2900	24.36万	171.64万	1.82亿
Guardant Health Inc. US GH	170.92	+3.64%	+6.00	201.11万	3.42亿	229.37亿
3D系统 US DDD	3.3	+2.48%	+0.0800	162.61万	530.89万	5.48亿
维视图像 US MVIS	1.85	+2.21%	+0.0400	96.80万	177.68万	5,658.86万
Datadog US DDOG	227.67	+2.10%	+4.68	404.67万	9.26亿	817.51亿
CrowdStrike Holdings, Inc. US CRWD	189.18	+2.05%	+3.80	1,361.99万	26.08亿	1,919.15亿
Twilio Inc US TWLO	228.46	+2.00%	+4.49	137.28万	3.12亿	350.86亿
ChargePoint Holdings Inc. US CHPT	5.95	+1.88%	+0.1100	23.66万	139.34万	1.54亿
Tema Photonics & Optical ETF US LAZR	44.15	+1.63%	+0.7100	13.67万	593.48万	8,697.55万
DoorDash, Inc. US DASH	236.93	+1.47%	+3.43	500.88万	11.85亿	1,029.29亿
Oscar Health, Inc. US OSCR	31.24	+1.00%	+0.3100	340.00万	1.07亿	96.42亿
小鹏集团 US XPEV	11.71	+0.95%	+0.1100	859.44万	1.02亿	111.82亿
Root, Inc. US ROOT	58.19	+0.85%	+0.4900	16.25万	942.56万	9.02亿
BILL HOLDINGS INC US BILL	48.11	+0.84%	+0.4000	138.64万	6,650.09万	41.03亿
UiPath US PATH	16.76	+0.60%	+0.1000	5,649.84万	9.46亿	87.23亿
LegalZoom.com, Inc US LZ	5.9	+0.51%	+0.0300	132.54万	780.64万	10.13亿
波音 US BA	212.09	+0.48%	+1.01	436.58万	9.24亿	1,676.30亿
声网 US API	4.13	+0.24%	+0.0100	11.48万	47.13万	3.46亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":4243.221,"timestamp":1787774399999,"preClose":4285.6104,"halted":0,"volume":725319475,"delay":0,"changeRate":-0.009891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-42.38916,"latestTime":"08-26 16:00:00 EDT","open":4285.776,"high":4286.626,"low":4225.177,"amount":89641189069.56981,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.884925,"peRate":36.019192,"turnoverRate":0.010657,"increases":23,"decrements":38,"flats":3,"marketCap":13608331012509,"floatMarketCap":12517437459289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4286.626,"amplitude":0.014338,"preClose":4285.6104,"low":4225.177,"pbRate":"9.884925","latestPrice":4243.221,"volume":725319475,"delay":0,"open":4285.776,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4341.8945,"twentyDayClose":3870.3176,"sixtyDayClose":4553.03,"secType":"PLATE","market":"US","turnoverRate":0.010657,"peRate":36.019192,"marketCap":13608331012509,"floatMarketCap":12517437459289,"timestamp":1787774399999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":23,"down":38,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.156538,"change":2.55,"latestPrice":18.84,"close":18.84,"volume":25679233,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.77,"turnoverRate":0.067755,"peRate":18.115472,"amplitude":0.166667,"marketValue":8892480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.171642,"changeRate20Day":0.170186,"changeRate60Day":0.34188,"changeRateWTD":0.181191,"changeRateMTD":0.157248,"changeRateQTD":0.463869,"changeRateYTD":-0.075564,"amount":483822369.786066,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.33466,"pbRate":0.422481,"volumeRatio":3.517389,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009337,"floatMarketCap":7140360000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.84,"latestTime":"19:56 EDT","volume":630639,"amount":11881226.8656,"timestamp":1787788611505,"change":-0.03999999999999915,"changeRate":-0.0021231422505307404},"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.84,"latestTime":"19:56 EDT","volume":630639,"amount":11881226.8656,"timestamp":1787788611505,"change":-0.03999999999999915,"changeRate":-0.0021231422505307404},"overnightTrading":{"tag":"夜盘","latestPrice":18.56999969482422,"preClose":18.84000015258789,"latestTime":"20260826 23:37 EDT","volume":4963,"amount":92949,"timestamp":1787801849743,"change":-0.2700004577636719,"changeRate":-0.014331234372446872},"impliedVol":0.543,"impliedVolPercentile":0.6972},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.075085,"change":1.32,"latestPrice":18.9,"close":18.9,"volume":16379273,"market":"US","high":19.14,"low":17.41,"preClose":17.58,"open":18.26,"turnoverRate":0.081908,"peRate":5.369318,"amplitude":0.098407,"marketValue":3801437608.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.039146,"changeRate20Day":-0.040609,"changeRate60Day":0.014493,"changeRateWTD":-0.028278,"changeRateMTD":-0.060636,"changeRateQTD":-0.182879,"changeRateYTD":-0.058765,"amount":302583269.293417,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":6.086441,"pbRate":-3.355196,"volumeRatio":2.204706,"roa":0.139425,"roe":0,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.042328,"floatMarketCap":3779472349.8,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.9,"latestTime":"19:57 EDT","volume":157372,"amount":2973759.3214,"timestamp":1787788627847,"change":0.05000000000000071,"changeRate":0.002645502645502683},"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.58,"latestTime":"09:29 EDT","volume":444581,"amount":7736942.223113,"timestamp":1787750981547,"change":0.370000000000001,"changeRate":0.02104664391353817},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.9,"latestTime":"19:57 EDT","volume":157372,"amount":2973759.3214,"timestamp":1787788627847,"change":0.05000000000000071,"changeRate":0.002645502645502683},"overnightTrading":{"tag":"夜盘","latestPrice":18.899999618530273,"preClose":18.899999618530273,"latestTime":"20260826 21:31 EDT","volume":7,"amount":132,"timestamp":1787794263277,"change":0,"changeRate":0},"impliedVol":0.5284,"impliedVolPercentile":0.2112},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.043284,"change":0.29,"latestPrice":6.99,"close":6.99,"volume":243585,"market":"US","high":7.28,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0.012881,"peRate":0,"amplitude":0.086567,"marketValue":181658559.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":4.92,"changeRate5Day":-0.004274,"changeRate20Day":-0.009915,"changeRate60Day":-0.310651,"changeRateWTD":0.023426,"changeRateMTD":0.040179,"changeRateQTD":0.182741,"changeRateYTD":-0.549323,"amount":1716364.142089,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.525696,"volumeRatio":1.027391,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":-0.007102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132181599,"shortable":3,"shares":25988349,"floatShares":18910100,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":1659,"amount":11596.41,"timestamp":1787787006399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":6.7,"latestTime":"08:41 EDT","volume":15,"amount":101.81001,"timestamp":1787748086670,"change":0.8899999999999997,"changeRate":0.13283582089552234},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":1659,"amount":11596.41,"timestamp":1787787006399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.989999771118164,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444071,"change":0,"changeRate":0},"impliedVol":0.9723,"impliedVolPercentile":0.556},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.036381,"change":6,"latestPrice":170.92,"close":170.92,"volume":2011103,"market":"US","high":173.1699,"low":164.29,"preClose":164.92,"open":164.71,"turnoverRate":0.015496,"peRate":0,"amplitude":0.053844,"marketValue":22936809376.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.046406,"changeRate20Day":0.186368,"changeRate60Day":0.323525,"changeRateWTD":0.001347,"changeRateMTD":0.055127,"changeRateQTD":0.139239,"changeRateYTD":0.673389,"amount":341571372.56247,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-102.917028,"volumeRatio":0.980688,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22181665673.359997,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":171.5312,"preClose":170.92,"latestTime":"19:58 EDT","volume":25742,"amount":4399990.2824,"timestamp":1787788711609,"change":0.6112000000000251,"changeRate":0.003575941961151563},"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":164.92,"latestTime":"09:29 EDT","volume":647,"amount":106717.86867,"timestamp":1787750999999,"change":-0.20999999999997954,"changeRate":-0.0012733446519523379},"postHourTrading":{"tag":"盘后","latestPrice":171.5312,"preClose":170.92,"latestTime":"19:58 EDT","volume":25742,"amount":4399990.2824,"timestamp":1787788711609,"change":0.6112000000000251,"changeRate":0.003575941961151563},"overnightTrading":{"tag":"夜盘","latestPrice":170.9199981689453,"preClose":170.9199981689453,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444068,"change":0,"changeRate":0},"impliedVol":0.5024,"impliedVolPercentile":0.0717},{"symbol":"DDD","nameCN":"3D系统","changeRate":0.024845,"change":0.08,"latestPrice":3.3,"close":3.3,"volume":1626099,"market":"US","high":3.325,"low":3.17,"preClose":3.22,"open":3.21,"turnoverRate":0.010258,"peRate":0,"amplitude":0.048137,"marketValue":548285100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.032258,"changeRate20Day":0.330645,"changeRate60Day":-0.112903,"changeRateWTD":0.034483,"changeRateMTD":0.25,"changeRateQTD":0.092715,"changeRateYTD":0.864407,"amount":5308874.950283,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":17.716789,"pbRate":2.004237,"volumeRatio":0.793722,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":-0.006024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523135262.1,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:52 EDT","volume":31504,"amount":104141.3926,"timestamp":1787788323796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.2324,"preClose":3.22,"latestTime":"09:21 EDT","volume":203,"amount":656.011613,"timestamp":1787750473795,"change":0.012399999999999967,"changeRate":0.0038509316770186227},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:52 EDT","volume":31504,"amount":104141.3926,"timestamp":1787788323796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.299999952316284,"latestTime":"20260826 23:25 EDT","volume":33,"amount":109,"timestamp":1787801110490,"change":0.009999990463256836,"changeRate":0.0030303001841675177},"impliedVol":0.8197,"impliedVolPercentile":0.0558},{"symbol":"MVIS","nameCN":"维视图像","changeRate":0.022099,"change":0.04,"latestPrice":1.85,"close":1.85,"volume":968016,"market":"US","high":1.91,"low":1.75,"preClose":1.81,"open":1.78,"turnoverRate":0.03202,"peRate":0,"amplitude":0.088398,"marketValue":56588586.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":1.645,"changeRate5Day":0.045198,"changeRate20Day":-0.490358,"changeRate60Day":-0.795873,"changeRateWTD":0.114458,"changeRateMTD":-0.536341,"changeRateQTD":-0.622834,"changeRateYTD":-0.851065,"amount":1776802.255377,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.744487,"volumeRatio":0.480556,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55928090,"shortable":0,"shares":30588425,"floatShares":30231400,"hourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.85,"latestTime":"19:53 EDT","volume":49750,"amount":93321.4196,"timestamp":1787788396018,"change":0.020100000000000007,"changeRate":0.010864864864864867},"preHourTrading":{"tag":"盘前","latestPrice":1.8199,"preClose":1.81,"latestTime":"09:27 EDT","volume":13513,"amount":24230.464342,"timestamp":1787750824728,"change":0.00990000000000002,"changeRate":0.005469613259668519},"postHourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.85,"latestTime":"19:53 EDT","volume":49750,"amount":93321.4196,"timestamp":1787788396018,"change":0.020100000000000007,"changeRate":0.010864864864864867},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.850000023841858,"latestTime":"20260826 23:27 EDT","volume":2,"amount":4,"timestamp":1787801260903,"change":0.059999942779541016,"changeRate":0.03243240108448233},"impliedVol":1.2133,"impliedVolPercentile":0.356},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020987,"change":4.68,"latestPrice":227.67,"close":227.67,"volume":4046701,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.46,"turnoverRate":0.012338,"peRate":464.186461,"amplitude":0.071528,"marketValue":81750610714.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.025051,"changeRate20Day":-0.138266,"changeRate60Day":-0.179538,"changeRateWTD":-0.033741,"changeRateMTD":-0.15039,"changeRateQTD":-0.125557,"changeRateYTD":0.674167,"amount":925646113.83461,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":742.260983,"pbRate":18.719399,"volumeRatio":1.241513,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74675760000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":227.67,"latestTime":"19:58 EDT","volume":141542,"amount":32298841.9938,"timestamp":1787788732251,"change":3.3300000000000125,"changeRate":0.014626432995124578},"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":227.67,"latestTime":"19:58 EDT","volume":141542,"amount":32298841.9938,"timestamp":1787788732251,"change":3.3300000000000125,"changeRate":0.014626432995124578},"overnightTrading":{"tag":"夜盘","latestPrice":228.6999969482422,"preClose":227.6699981689453,"latestTime":"20260826 23:46 EDT","volume":426,"amount":97698.0519,"timestamp":1787802412012,"change":1.029998779296875,"changeRate":0.0045240865620447355},"impliedVol":0.6034,"impliedVolPercentile":0.4821},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.020498,"change":3.8,"latestPrice":189.18,"close":189.18,"volume":13619878,"market":"US","high":191.32,"low":181.24,"preClose":185.38,"open":182.75,"turnoverRate":0.013757,"peRate":0,"amplitude":0.054375,"marketValue":191914854184.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.061747,"changeRate20Day":0.054633,"changeRate60Day":-0.032538,"changeRateWTD":-0.014431,"changeRateMTD":-0.008802,"changeRateQTD":-0.008413,"changeRateYTD":0.614302,"amount":2607519366.850067,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.415612,"volumeRatio":1.567222,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187299094876.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":209.0177,"preClose":189.18,"latestTime":"19:59 EDT","volume":3642313,"amount":747602688.554292,"timestamp":1787788797774,"change":19.837699999999984,"changeRate":0.10486150755893849},"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":209.0177,"preClose":189.18,"latestTime":"19:59 EDT","volume":3642313,"amount":747602688.554292,"timestamp":1787788797774,"change":19.837699999999984,"changeRate":0.10486150755893849},"overnightTrading":{"tag":"夜盘","latestPrice":207.11,"preClose":189.18,"latestTime":"20260826 23:49 EDT","volume":28981,"amount":5996755.47544,"timestamp":1787802548076,"change":17.930000000000007,"changeRate":0.09477746061951584},"impliedVol":0.6424,"impliedVolPercentile":0.9243},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.020047,"change":4.49,"latestPrice":228.46,"close":228.46,"volume":1372834,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.07,"turnoverRate":0.009044,"peRate":31.585189,"amplitude":0.040586,"marketValue":35085794761.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.029702,"changeRate20Day":0.213599,"changeRate60Day":0.004043,"changeRateWTD":0.014026,"changeRateMTD":0.157639,"changeRateQTD":0.107255,"changeRateYTD":0.606159,"amount":311801612.500061,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1087.909942,"pbRate":3.908058,"volumeRatio":0.82181,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34678198361.36,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":231.8,"preClose":228.46,"latestTime":"19:59 EDT","volume":103076,"amount":23566983.0831,"timestamp":1787788740799,"change":3.3400000000000034,"changeRate":0.01461962706819576},"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":231.8,"preClose":228.46,"latestTime":"19:59 EDT","volume":103076,"amount":23566983.0831,"timestamp":1787788740799,"change":3.3400000000000034,"changeRate":0.01461962706819576},"overnightTrading":{"tag":"夜盘","latestPrice":229.47999572753906,"preClose":228.4600067138672,"latestTime":"20260826 23:25 EDT","volume":163,"amount":37425,"timestamp":1787801147298,"change":1.019989013671875,"changeRate":0.004464628309975284},"impliedVol":0.5031,"impliedVolPercentile":0.3187},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.018836,"change":0.11,"latestPrice":5.95,"close":5.95,"volume":236570,"market":"US","high":5.9573,"low":5.7901,"preClose":5.84,"open":5.82,"turnoverRate":0.009954,"peRate":0,"amplitude":0.02863,"marketValue":154090720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.018836,"changeRate20Day":0.148649,"changeRate60Day":-0.245881,"changeRateWTD":-0.048,"changeRateMTD":0.089744,"changeRateQTD":0.006768,"changeRateYTD":-0.103916,"amount":1393419.491072,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-16.929325,"volumeRatio":0.765162,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0.005068,"earningDate":1788278400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141415369.55,"shortable":0,"shares":25897600,"floatShares":23767289,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.95,"latestTime":"19:54 EDT","volume":1524,"amount":9065.1278,"timestamp":1787788450812,"change":-0.04999999999999982,"changeRate":-0.008403361344537785},"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.84,"latestTime":"09:27 EDT","volume":51,"amount":300.79902,"timestamp":1787750870262,"change":0.10000000000000053,"changeRate":0.01712328767123297},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.95,"latestTime":"19:54 EDT","volume":1524,"amount":9065.1278,"timestamp":1787788450812,"change":-0.04999999999999982,"changeRate":-0.008403361344537785},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444075,"change":0,"changeRate":0},"impliedVol":0.8821,"impliedVolPercentile":0.2988},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.016344,"change":0.71,"latestPrice":44.15,"close":44.15,"volume":136661,"market":"US","high":44.15,"low":42.9001,"preClose":43.44,"open":43.41,"turnoverRate":0.069371,"peRate":0,"amplitude":0.028773,"marketValue":86975500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.021282,"changeRate20Day":0.356375,"changeRate60Day":0,"changeRateWTD":0.006842,"changeRateMTD":0.17859,"changeRateQTD":-0.127496,"changeRateYTD":-0.117706,"amount":5934796.281448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.182339,"volumeRatio":0.714442,"roa":-0.649717,"roe":0,"changeRate5Min":0.005926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86975500,"shortable":0,"shares":1970000,"floatShares":1970000,"hourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":44.15,"latestTime":"19:48 EDT","volume":4846,"amount":218689.0671,"timestamp":1787788108680,"change":1.75,"changeRate":0.039637599093997736},"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.44,"latestTime":"06:54 EDT","volume":13,"amount":569.79,"timestamp":1787741668803,"change":0.4100000000000037,"changeRate":0.009438305709024026},"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":44.15,"latestTime":"19:48 EDT","volume":4846,"amount":218689.0671,"timestamp":1787788108680,"change":1.75,"changeRate":0.039637599093997736},"impliedVol":0.7163,"impliedVolPercentile":0.0263},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.01469,"change":3.43,"latestPrice":236.93,"close":236.93,"volume":5008841,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.013112,"peRate":124.233214,"amplitude":0.027923,"marketValue":102928635579.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.075879,"changeRate20Day":0.224255,"changeRate60Day":0.437857,"changeRateWTD":0.060137,"changeRateMTD":0.207841,"changeRateQTD":0.283965,"changeRateYTD":0.046141,"amount":1184963257.848755,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.234742,"pbRate":10.374825,"volumeRatio":1.127316,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.004977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90507260000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.93,"latestTime":"19:57 EDT","volume":191685,"amount":45415488.2834,"timestamp":1787788660766,"change":-1.9300000000000068,"changeRate":-0.008145865867555847},"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.93,"latestTime":"19:57 EDT","volume":191685,"amount":45415488.2834,"timestamp":1787788660766,"change":-1.9300000000000068,"changeRate":-0.008145865867555847},"overnightTrading":{"tag":"夜盘","latestPrice":236.92999267578125,"preClose":236.92999267578125,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444103,"change":0,"changeRate":0},"impliedVol":0.3932,"impliedVolPercentile":0.1155},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.010023,"change":0.31,"latestPrice":31.24,"close":31.24,"volume":3400033,"market":"US","high":32.59,"low":30.302,"preClose":30.93,"open":30.59,"turnoverRate":0.012928,"peRate":24.03077,"amplitude":0.073973,"marketValue":9641726160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.548,"week52Low":10.69,"changeRate5Day":-0.032817,"changeRate20Day":0.021917,"changeRate60Day":0.360035,"changeRateWTD":-0.024969,"changeRateMTD":0.000641,"changeRateQTD":0.095372,"changeRateYTD":1.173974,"amount":106593149.972754,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.698626,"volumeRatio":0.703414,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8216120000,"shortable":3,"shares":308634000,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.24,"latestTime":"19:51 EDT","volume":96562,"amount":3016321.9344,"timestamp":1787788316073,"change":0.11000000000000298,"changeRate":0.0035211267605634758},"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.93,"latestTime":"09:23 EDT","volume":4654,"amount":143598.876798,"timestamp":1787750608037,"change":-0.21000000000000085,"changeRate":-0.006789524733268699},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.24,"latestTime":"19:51 EDT","volume":96562,"amount":3016321.9344,"timestamp":1787788316073,"change":0.11000000000000298,"changeRate":0.0035211267605634758},"overnightTrading":{"tag":"夜盘","latestPrice":31.25,"preClose":31.239999771118164,"latestTime":"20260826 23:34 EDT","volume":194,"amount":6073,"timestamp":1787801687183,"change":0.010000228881835938,"changeRate":0.0003201097616870438},"impliedVol":0.6889,"impliedVolPercentile":0.1275},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":0.009483,"change":0.11,"latestPrice":11.71,"close":11.71,"volume":8594444,"market":"US","high":12.08,"low":11.7,"preClose":11.6,"open":11.9,"turnoverRate":0.012105,"peRate":0,"amplitude":0.032759,"marketValue":11181711617.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.023353,"changeRate20Day":-0.103369,"changeRate60Day":-0.319186,"changeRateWTD":-0.039377,"changeRateMTD":-0.099231,"changeRateQTD":-0.115559,"changeRateYTD":-0.422584,"amount":101652551.565277,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.414002,"volumeRatio":0.71737,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8314100000.000001,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.71,"latestTime":"19:58 EDT","volume":156185,"amount":1833591.8834,"timestamp":1787788735621,"change":0.08999999999999986,"changeRate":0.007685738684884701},"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.71,"latestTime":"19:58 EDT","volume":156185,"amount":1833591.8834,"timestamp":1787788735621,"change":0.08999999999999986,"changeRate":0.007685738684884701},"overnightTrading":{"tag":"夜盘","latestPrice":11.58,"preClose":11.71,"latestTime":"20260826 23:48 EDT","volume":89022,"amount":1029552.6052560001,"timestamp":1787802494815,"change":-0.13000000000000078,"changeRate":-0.011101622544833541},"impliedVol":0.5388,"impliedVolPercentile":0.0518},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.008492,"change":0.49,"latestPrice":58.19,"close":58.19,"volume":162517,"market":"US","high":58.36,"low":57.1501,"preClose":57.7,"open":57.35,"turnoverRate":0.013069,"peRate":16.25419,"amplitude":0.020969,"marketValue":901552333.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.030641,"changeRate20Day":0.028819,"changeRate60Day":0.01341,"changeRateWTD":0.043018,"changeRateMTD":0.074608,"changeRateQTD":0.040594,"changeRateYTD":-0.194379,"amount":9425563.191948,"eps":3.58,"lyrEps":2.36,"lyrPeRate":24.65678,"pbRate":2.749473,"volumeRatio":0.726232,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.002913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":723601611.26,"shortable":3,"shares":15493252,"floatShares":12435154,"hourTrading":{"tag":"盘后","latestPrice":57.03,"preClose":58.19,"latestTime":"19:34 EDT","volume":6422,"amount":373452.2792,"timestamp":1787787265222,"change":-1.1599999999999966,"changeRate":-0.019934696683278855},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.7,"latestTime":"09:25 EDT","volume":111,"amount":6400.149888,"timestamp":1787750700007,"change":-0.45000000000000284,"changeRate":-0.007798960138648229},"postHourTrading":{"tag":"盘后","latestPrice":57.03,"preClose":58.19,"latestTime":"19:34 EDT","volume":6422,"amount":373452.2792,"timestamp":1787787265222,"change":-1.1599999999999966,"changeRate":-0.019934696683278855},"overnightTrading":{"tag":"夜盘","latestPrice":58.189998626708984,"preClose":58.189998626708984,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444118,"change":0,"changeRate":0},"impliedVol":0.6018,"impliedVolPercentile":0.1155},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.008384,"change":0.4,"latestPrice":48.11,"close":48.11,"volume":1386396,"market":"US","high":48.425,"low":46.2,"preClose":47.71,"open":46.48,"turnoverRate":0.018648,"peRate":0,"amplitude":0.046636,"marketValue":4102665982.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.008384,"changeRate20Day":0.014765,"changeRate60Day":0.217666,"changeRateWTD":0.006064,"changeRateMTD":0.066031,"changeRateQTD":0.330476,"changeRateYTD":-0.117895,"amount":66500938.299545,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.16203,"volumeRatio":0.413112,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3576824548,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.11,"latestTime":"19:53 EDT","volume":48979,"amount":2360529.5644,"timestamp":1787788391064,"change":0.490000000000002,"changeRate":0.010184992725005238},"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.71,"latestTime":"09:27 EDT","volume":1023,"amount":48113.312478,"timestamp":1787750872907,"change":-0.21999999999999886,"changeRate":-0.004611192622091781},"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.11,"latestTime":"19:53 EDT","volume":48979,"amount":2360529.5644,"timestamp":1787788391064,"change":0.490000000000002,"changeRate":0.010184992725005238},"overnightTrading":{"tag":"夜盘","latestPrice":48.11000061035156,"preClose":48.11000061035156,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444092,"change":0,"changeRate":0},"impliedVol":0.5766,"impliedVolPercentile":0.2948},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.006002,"change":0.1,"latestPrice":16.76,"close":16.76,"volume":56498404,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.137801,"peRate":27.714528,"amplitude":0.048619,"marketValue":8722631333.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.062104,"changeRate20Day":0.331215,"changeRate60Day":0.279389,"changeRateWTD":0.022575,"changeRateMTD":0.31348,"changeRateQTD":0.541858,"changeRateYTD":0.022575,"amount":946062050.719971,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.230769,"pbRate":4.583706,"volumeRatio":0.878305,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002678,"earningDate":1788364800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6871599983.240001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.76,"latestTime":"19:57 EDT","volume":543607,"amount":9164549.5766,"timestamp":1787788647512,"change":0.16000000000000014,"changeRate":0.009546539379474948},"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.76,"latestTime":"19:57 EDT","volume":543607,"amount":9164549.5766,"timestamp":1787788647512,"change":0.16000000000000014,"changeRate":0.009546539379474948},"overnightTrading":{"tag":"夜盘","latestPrice":16.93,"preClose":16.76,"latestTime":"20260826 23:47 EDT","volume":5714,"amount":96621,"timestamp":1787802476485,"change":0.16999999999999815,"changeRate":0.010143198090692014},"impliedVol":0.8594,"impliedVolPercentile":0.761},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.005111,"change":0.03,"latestPrice":5.9,"close":5.9,"volume":1325376,"market":"US","high":5.93,"low":5.78,"preClose":5.87,"open":5.86,"turnoverRate":0.010013,"peRate":65.534438,"amplitude":0.025554,"marketValue":1012721807.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.006826,"changeRate20Day":-0.299287,"changeRate60Day":-0.116766,"changeRateWTD":0.01114,"changeRateMTD":-0.250318,"changeRateQTD":-0.03752,"changeRateYTD":-0.405841,"amount":7806362.080902,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":73.75,"pbRate":7.964404,"volumeRatio":0.507893,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780930973.8,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"19:30 EDT","volume":33969,"amount":200416.18,"timestamp":1787787002466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.87,"latestTime":"09:25 EDT","volume":2,"amount":11.74,"timestamp":1787750720055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"19:30 EDT","volume":33969,"amount":200416.18,"timestamp":1787787002466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.900000095367432,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444071,"change":0,"changeRate":0},"impliedVol":0.5711,"impliedVolPercentile":0.3904},{"symbol":"BA","nameCN":"波音","changeRate":0.004785,"change":1.01,"latestPrice":212.09,"close":212.09,"volume":4365791,"market":"US","high":212.6,"low":209.66,"preClose":211.08,"open":211.78,"turnoverRate":0.005995,"peRate":79.092878,"amplitude":0.013928,"marketValue":167629577541.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.0455,"changeRate20Day":-0.008972,"changeRate60Day":-0.054436,"changeRateWTD":-0.009851,"changeRateMTD":-0.018738,"changeRateQTD":-0.020234,"changeRateYTD":-0.023167,"amount":923744578.215256,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":85.520161,"pbRate":27.507315,"volumeRatio":0.684316,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154459228416.46,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":212.56,"preClose":212.09,"latestTime":"19:59 EDT","volume":109881,"amount":23312544.3033,"timestamp":1787788790503,"change":0.46999999999999886,"changeRate":0.002216040360224428},"preHourTrading":{"tag":"盘前","latestPrice":211.67,"preClose":211.08,"latestTime":"09:29 EDT","volume":10937,"amount":2314723.74172,"timestamp":1787750978559,"change":0.589999999999975,"changeRate":0.002795148758764331},"postHourTrading":{"tag":"盘后","latestPrice":212.56,"preClose":212.09,"latestTime":"19:59 EDT","volume":109881,"amount":23312544.3033,"timestamp":1787788790503,"change":0.46999999999999886,"changeRate":0.002216040360224428},"overnightTrading":{"tag":"夜盘","latestPrice":212.6699981689453,"preClose":212.08999633789062,"latestTime":"20260826 23:42 EDT","volume":2218,"amount":471802,"timestamp":1787802165493,"change":0.5800018310546875,"changeRate":0.0027346967847114256},"impliedVol":0.3037,"impliedVolPercentile":0.1195},{"symbol":"API","nameCN":"声网","changeRate":0.002427,"change":0.01,"latestPrice":4.13,"close":4.13,"volume":114754,"market":"US","high":4.18,"low":4.075,"preClose":4.12,"open":4.13,"turnoverRate":0.002064,"peRate":42.558453,"amplitude":0.025485,"marketValue":345990750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.061364,"changeRate20Day":0.046895,"changeRate60Day":-0.130526,"changeRateWTD":-0.052752,"changeRateMTD":0.0325,"changeRateQTD":0.035088,"changeRateYTD":0.014742,"amount":471308.999925,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.625,"pbRate":0.621607,"volumeRatio":0.879743,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229644107,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.13,"latestTime":"19:50 EDT","volume":160,"amount":665.24,"timestamp":1787788250239,"change":0.040000000000000036,"changeRate":0.009685230024213084},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.12,"latestTime":"09:25 EDT","volume":166,"amount":681.660026,"timestamp":1787750700054,"change":0.009999999999999787,"changeRate":0.0024271844660193657},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.13,"latestTime":"19:50 EDT","volume":160,"amount":665.24,"timestamp":1787788250239,"change":0.040000000000000036,"changeRate":0.009685230024213084},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444122,"change":0,"changeRate":0},"impliedVol":1.6435,"impliedVolPercentile":0.5697}]}}}