美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

4,254.98

+80.731.93%

涨家数：37

跌家数：25

平家数：2

市盈率：- -

高：4,278.08

开：4,174.19

低：4,174.19

收：4,174.25

成交量：6.61亿

成交额：804.96亿

市值：13.63万亿

流通市值：12.62万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

3D系统 US DDD	3.54	+12.74%	+0.4000	328.90万	1,157.04万	5.88亿
ChargePoint Holdings Inc. US CHPT	9.92	+11.34%	+1.01	164.39万	1,585.66万	2.66亿
Moderna, Inc. US MRNA	158.07	+8.55%	+12.45	1,917.50万	30.21亿	631.07亿
Lucid Group Inc US LCID	4.28	+5.94%	+0.2400	1,996.63万	8,724.93万	16.87亿
Coinbase Global, Inc. US COIN	173.97	+5.75%	+9.46	998.75万	17.06亿	459.41亿
Stratasys US SSYS	8	+5.68%	+0.4300	93.09万	743.15万	7.01亿
Sunrun Inc. US RUN	8.725	+5.50%	+0.4550	713.79万	6,250.01万	21.03亿
Guardant Health Inc. US GH	183.1	+4.69%	+8.20	185.88万	3.37亿	245.71亿
Quantumscape Corp. US QS	5.17	+3.40%	+0.1700	1,401.00万	7,347.87万	32.01亿
Twilio Inc US TWLO	246.24	+3.08%	+7.36	159.34万	3.90亿	378.16亿
BioNTech SE US BNTX	98.66	+2.95%	+2.83	70.85万	6,999.22万	247.84亿
Bath & Body Works Inc. US BBWI	17.19	+2.75%	+0.4600	608.84万	1.04亿	34.57亿
英伟达 US NVDA	219.34	+2.54%	+5.44	9,419.13万	206.32亿	5.29万亿
小鹏集团 US XPEV	10.6	+2.51%	+0.2600	637.98万	6,788.77万	101.22亿
Doximity, Inc. US DOCS	26.57	+2.43%	+0.6300	217.13万	5,712.72万	47.36亿
博通 US AVGO	347.3	+2.29%	+7.79	2,438.96万	84.89亿	1.66万亿
特斯拉 US TSLA	366.2	+2.27%	+8.12	3,892.41万	143.16亿	1.45万亿
Datadog US DDOG	236	+2.26%	+5.21	280.47万	6.64亿	847.42亿
Snowflake US SNOW	338.39	+2.23%	+7.37	429.41万	14.59亿	1,193.84亿
亚马逊 US AMZN	251.19	+2.13%	+5.23	3,043.87万	76.46亿	2.70万亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":4254.9824,"timestamp":1789675199999,"preClose":4174.251,"halted":0,"volume":660728332,"delay":0,"changeRate":0.01934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":80.731445,"latestTime":"09-17 16:00:00 EDT","open":4174.194,"high":4278.0835,"low":4174.194,"amount":80495665815.57195,"amplitude":0.024888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.407457,"peRate":31.762104,"turnoverRate":0.00968,"increases":37,"decrements":25,"flats":2,"marketCap":13626279914383.5,"floatMarketCap":12621871204591.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4278.0835,"amplitude":0.024888,"preClose":4174.251,"low":4174.194,"pbRate":"9.407457","latestPrice":4254.9824,"volume":660728332,"delay":0,"open":4174.194,"prevYearClose":4001.2642,"prevWeekClose":4290.652,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4265.2144,"twentyDayClose":4341.8945,"sixtyDayClose":4067.6963,"secType":"PLATE","market":"US","turnoverRate":0.00968,"peRate":31.762104,"marketCap":13626279914383.5,"floatMarketCap":12621871204591.5,"timestamp":1789675199999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":37,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DDD","nameCN":"3D系统","changeRate":0.127389,"change":0.4,"latestPrice":3.54,"close":3.54,"volume":3289018,"market":"US","high":3.67,"low":3.22,"preClose":3.14,"open":3.22,"turnoverRate":0.020748,"peRate":0,"amplitude":0.143312,"marketValue":588160380,"askSize":6500,"bidSize":500,"askPrice":3.72,"bidPrice":3.54,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.082569,"changeRate20Day":0.038123,"changeRate60Day":0.127389,"changeRateWTD":0.066265,"changeRateMTD":0.079268,"changeRateQTD":0.172185,"changeRateYTD":1,"amount":11570444.231209,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":19.005283,"pbRate":2.15,"volumeRatio":1.956005,"committee":-0.857143,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":-0.004219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561181462.98,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.54,"latestTime":"05:34 EDT","volume":1815,"amount":6470.901525,"timestamp":1789724097252,"change":0.040000000000000036,"changeRate":0.011299435028248598},"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.54,"latestTime":"05:34 EDT","volume":1815,"amount":6470.901525,"timestamp":1789724097252,"change":0.040000000000000036,"changeRate":0.011299435028248598},"postHourTrading":{"tag":"盘后","latestPrice":3.5286,"preClose":3.54,"latestTime":"19:39 EDT","volume":48478,"amount":171422.1507,"timestamp":1789688350603,"change":-0.011400000000000077,"changeRate":-0.003220338983050869},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.5399999618530273,"latestTime":"20260918 04:00 EDT","volume":2976,"amount":10644,"timestamp":1789718402370,"change":0.029999971389770508,"changeRate":0.008474568280522494},"impliedVol":0.8512,"impliedVolPercentile":0.12},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.113356,"change":1.01,"latestPrice":9.92,"close":9.92,"volume":1643879,"market":"US","high":10.08,"low":8.96,"preClose":8.91,"open":9.13,"turnoverRate":0.063153,"peRate":0,"amplitude":0.125701,"marketValue":266355214.08,"askSize":300,"bidSize":100,"askPrice":10.75,"bidPrice":9.08,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.110862,"changeRate20Day":0.69863,"changeRate60Day":0.460972,"changeRateWTD":0.094923,"changeRateMTD":0.803636,"changeRateQTD":0.678511,"changeRateYTD":0.493976,"amount":15856580.763866,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-7.379896,"volumeRatio":1.247798,"committee":-0.5,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.006248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258217600,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.92,"latestTime":"05:41 EDT","volume":1448,"amount":14540.807312,"timestamp":1789724470979,"change":0.040000000000000924,"changeRate":0.004032258064516223},"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.92,"latestTime":"05:41 EDT","volume":1448,"amount":14540.807312,"timestamp":1789724470979,"change":0.040000000000000924,"changeRate":0.004032258064516223},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.92,"latestTime":"19:58 EDT","volume":50754,"amount":503618.4828,"timestamp":1789689507363,"change":0.009999999999999787,"changeRate":0.0010080645161290108},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.920000076293945,"latestTime":"20260918 04:00 EDT","volume":823,"amount":8234,"timestamp":1789718402369,"change":0.07999992370605469,"changeRate":0.008064508376086847},"impliedVol":0.9387,"impliedVolPercentile":0.528},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.085496,"change":12.45,"latestPrice":158.07,"close":158.07,"volume":19175014,"market":"US","high":161.9599,"low":149.5,"preClose":145.62,"open":152.5,"turnoverRate":0.0521,"peRate":0,"amplitude":0.085564,"marketValue":63107216974.23,"askSize":160,"bidSize":442,"askPrice":161.48,"bidPrice":161.19,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.157005,"changeRate20Day":-0.093531,"changeRate60Day":1.591311,"changeRateWTD":0.097937,"changeRateMTD":0.126336,"changeRateQTD":1.257175,"changeRateYTD":4.360122,"amount":3021159859.989655,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.334006,"volumeRatio":1.861921,"committee":0.468439,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58176904131.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":161.22,"preClose":158.07,"latestTime":"06:12 EDT","volume":53989,"amount":8716747.02457,"timestamp":1789726373571,"change":3.1500000000000057,"changeRate":0.01992788005314105},"preHourTrading":{"tag":"盘前","latestPrice":161.22,"preClose":158.07,"latestTime":"06:12 EDT","volume":53989,"amount":8716747.02457,"timestamp":1789726373571,"change":3.1500000000000057,"changeRate":0.01992788005314105},"postHourTrading":{"tag":"盘后","latestPrice":159.17,"preClose":158.07,"latestTime":"19:59 EDT","volume":451947,"amount":71204070.5691,"timestamp":1789689598936,"change":1.0999999999999943,"changeRate":0.006958942240779366},"overnightTrading":{"tag":"夜盘","latestPrice":160.47000122070312,"preClose":158.07000732421875,"latestTime":"20260918 04:00 EDT","volume":48751,"amount":7820620,"timestamp":1789718402419,"change":2.399993896484375,"changeRate":0.015183107390902607},"impliedVol":0.7968,"impliedVolPercentile":0.536},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.059406,"change":0.24,"latestPrice":4.28,"close":4.28,"volume":19966337,"market":"US","high":4.545,"low":4.195,"preClose":4.04,"open":4.205,"turnoverRate":0.127177,"peRate":0,"amplitude":0.086634,"marketValue":1686620353.28,"askSize":871,"bidSize":3,"askPrice":4.34,"bidPrice":4.3,"week52High":25.23,"week52Low":2.37,"changeRate5Day":0.023923,"changeRate20Day":-0.277027,"changeRate60Day":-0.175337,"changeRateWTD":0.014218,"changeRateMTD":-0.117526,"changeRateQTD":-0.360239,"changeRateYTD":-0.59508,"amount":87249348.707835,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.594215,"volumeRatio":1.728403,"committee":-0.993135,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671944527.8,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.28,"latestTime":"06:10 EDT","volume":18518,"amount":79993.419381,"timestamp":1789726230619,"change":0.019999999999999574,"changeRate":0.004672897196261582},"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.28,"latestTime":"06:10 EDT","volume":18518,"amount":79993.419381,"timestamp":1789726230619,"change":0.019999999999999574,"changeRate":0.004672897196261582},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.28,"latestTime":"19:59 EDT","volume":110025,"amount":472855.5547,"timestamp":1789689573404,"change":0.019999999999999574,"changeRate":0.004672897196261582},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.28000020980835,"latestTime":"20260918 04:00 EDT","volume":16139,"amount":69172,"timestamp":1789718402407,"change":0.04999971389770508,"changeRate":0.011682175571655865},"impliedVol":0.9838,"impliedVolPercentile":0.42},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.057504,"change":9.46,"latestPrice":173.97,"close":173.97,"volume":9987508,"market":"US","high":174.22,"low":165.7327,"preClose":164.51,"open":169.8,"turnoverRate":0.044389,"peRate":0,"amplitude":0.051591,"marketValue":45941157150.93,"askSize":35,"bidSize":20,"askPrice":179.28,"bidPrice":179.1,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.00981,"changeRate20Day":0.085955,"changeRate60Day":0.099823,"changeRateWTD":-0.00736,"changeRateMTD":-0.075218,"changeRateQTD":0.190027,"changeRateYTD":-0.230698,"amount":1705890323.252075,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.117835,"pbRate":3.512411,"volumeRatio":0.85419,"committee":-0.272727,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39143250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":179.25,"preClose":173.97,"latestTime":"06:12 EDT","volume":117739,"amount":21026055.50149,"timestamp":1789726364712,"change":5.280000000000001,"changeRate":0.030350060355233667},"preHourTrading":{"tag":"盘前","latestPrice":179.25,"preClose":173.97,"latestTime":"06:12 EDT","volume":117739,"amount":21026055.50149,"timestamp":1789726364712,"change":5.280000000000001,"changeRate":0.030350060355233667},"postHourTrading":{"tag":"盘后","latestPrice":172.97,"preClose":173.97,"latestTime":"19:59 EDT","volume":167630,"amount":29102088.2067,"timestamp":1789689597516,"change":-1,"changeRate":-0.005748117491521527},"overnightTrading":{"tag":"夜盘","latestPrice":177.25999450683594,"preClose":173.97000122070312,"latestTime":"20260918 04:00 EDT","volume":78024,"amount":13748669,"timestamp":1789718402412,"change":3.2899932861328125,"changeRate":0.018911267822312863},"impliedVol":0.6452,"impliedVolPercentile":0.184},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.056803,"change":0.43,"latestPrice":8,"close":8,"volume":930899,"market":"US","high":8.18,"low":7.75,"preClose":7.57,"open":7.76,"turnoverRate":0.01611,"peRate":0,"amplitude":0.056803,"marketValue":700696000,"askSize":100,"bidSize":100,"askPrice":9.06,"bidPrice":7.05,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.056803,"changeRate20Day":-0.069767,"changeRate60Day":-0.038462,"changeRateWTD":0.036269,"changeRateMTD":0.032258,"changeRateQTD":-0.065421,"changeRateYTD":-0.078341,"amount":7431502.805724,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.855979,"volumeRatio":1.562159,"committee":0,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462272800,"shortable":0,"shares":87587000,"floatShares":57784100,"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8,"latestTime":"19:34 EDT","volume":23951,"amount":191605.17,"timestamp":1789688057731,"change":0.019999999999999574,"changeRate":0.0024999999999999467},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8,"latestTime":"20260918 04:00 EDT","volume":6,"amount":48,"timestamp":1789718402396,"change":0.020000457763671875,"changeRate":0.0025000572204589844},"impliedVol":0.6958,"impliedVolPercentile":0.188},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.055018,"change":0.455,"latestPrice":8.725,"close":8.725,"volume":7137915,"market":"US","high":8.915,"low":8.5,"preClose":8.27,"open":8.5,"turnoverRate":0.032298,"peRate":5.89022,"amplitude":0.050181,"marketValue":2102725000,"askSize":300,"bidSize":1,"askPrice":8.82,"bidPrice":8.76,"week52High":22.44,"week52Low":8.185,"changeRate5Day":0.011008,"changeRate20Day":-0.109694,"changeRate60Day":-0.318891,"changeRateWTD":0.019276,"changeRateMTD":0.018086,"changeRateQTD":-0.347907,"changeRateYTD":-0.525815,"amount":62500091.179361,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.128287,"pbRate":0.602485,"volumeRatio":0.95451,"committee":-0.993355,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.009086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1928225000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":8.725,"latestTime":"05:50 EDT","volume":2640,"amount":23213.48568,"timestamp":1789725045755,"change":0.054999999999999716,"changeRate":0.00630372492836673},"preHourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":8.725,"latestTime":"05:50 EDT","volume":2640,"amount":23213.48568,"timestamp":1789725045755,"change":0.054999999999999716,"changeRate":0.00630372492836673},"postHourTrading":{"tag":"盘后","latestPrice":8.7009,"preClose":8.725,"latestTime":"19:58 EDT","volume":221188,"amount":1930094.0356,"timestamp":1789689539622,"change":-0.0240999999999989,"changeRate":-0.0027621776504296734},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.725000381469727,"latestTime":"20260918 04:00 EDT","volume":231,"amount":2030,"timestamp":1789718402409,"change":0.07499980926513672,"changeRate":0.008595966302124447},"impliedVol":0.7306,"impliedVolPercentile":0.144},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.046884,"change":8.2,"latestPrice":183.1,"close":183.1,"volume":1858760,"market":"US","high":183.51,"low":175.45,"preClose":174.9,"open":177.49,"turnoverRate":0.014323,"peRate":0,"amplitude":0.046083,"marketValue":24571318727,"askSize":100,"bidSize":17,"askPrice":199.94,"bidPrice":174.22,"week52High":183.51,"week52Low":55.38,"changeRate5Day":0.151355,"changeRate20Day":0.120975,"changeRate60Day":0.399526,"changeRateWTD":0.163426,"changeRateMTD":0.151427,"changeRateQTD":0.220423,"changeRateYTD":0.792638,"amount":337084605.773926,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-110.251041,"volumeRatio":1.219461,"committee":-0.709402,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23762362419.8,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘前","latestPrice":183.1,"preClose":183.1,"latestTime":"06:12 EDT","volume":204,"amount":37492.94988,"timestamp":1789726327371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.1,"preClose":183.1,"latestTime":"06:12 EDT","volume":204,"amount":37492.94988,"timestamp":1789726327371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.1,"latestTime":"19:58 EDT","volume":59774,"amount":10869748.1123,"timestamp":1789689483043,"change":0.4000000000000057,"changeRate":0.002184598580010954},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":183.10000610351562,"latestTime":"20260918 04:00 EDT","volume":97,"amount":17826,"timestamp":1789718402340,"change":0.899993896484375,"changeRate":0.004915313306846987},"impliedVol":0.5409,"impliedVolPercentile":0.156},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.034,"change":0.17,"latestPrice":5.17,"close":5.17,"volume":14010043,"market":"US","high":5.335,"low":5.145,"preClose":5,"open":5.178,"turnoverRate":0.026903,"peRate":0,"amplitude":0.038,"marketValue":3200816831.19,"askSize":25,"bidSize":326,"askPrice":5.39,"bidPrice":5.21,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.001931,"changeRate20Day":-0.120748,"changeRate60Day":-0.303235,"changeRateWTD":-0.020833,"changeRateMTD":-0.075134,"changeRateQTD":-0.316138,"changeRateYTD":-0.503839,"amount":73478745.792333,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.054296,"volumeRatio":1.517968,"committee":0.85755,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2692335248.9,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘前","latestPrice":5.2347,"preClose":5.17,"latestTime":"05:59 EDT","volume":4764,"amount":24851.289282,"timestamp":1789725575474,"change":0.0647000000000002,"changeRate":0.012514506769825958},"preHourTrading":{"tag":"盘前","latestPrice":5.2347,"preClose":5.17,"latestTime":"05:59 EDT","volume":4764,"amount":24851.289282,"timestamp":1789725575474,"change":0.0647000000000002,"changeRate":0.012514506769825958},"postHourTrading":{"tag":"盘后","latestPrice":5.1706,"preClose":5.17,"latestTime":"19:54 EDT","volume":346154,"amount":1789586.3539,"timestamp":1789689251742,"change":0.000600000000000378,"changeRate":0.00011605415860742321},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.170000076293945,"latestTime":"20260918 04:00 EDT","volume":8254,"amount":42917,"timestamp":1789718402377,"change":0.04999971389770508,"changeRate":0.009671124402293393},"impliedVol":0.718,"impliedVolPercentile":0.028},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.03081,"change":7.36,"latestPrice":246.24,"close":246.24,"volume":1593439,"market":"US","high":247.28,"low":236.18,"preClose":238.88,"open":237.69,"turnoverRate":0.010498,"peRate":34.04332,"amplitude":0.046467,"marketValue":37816362172.8,"askSize":2,"bidSize":10,"askPrice":248.83,"bidPrice":246.24,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.065374,"changeRate20Day":0.109839,"changeRate60Day":0.33797,"changeRateWTD":0.083088,"changeRateMTD":0.045028,"changeRateQTD":0.193428,"changeRateYTD":0.731159,"amount":389937762.573013,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1172.577012,"pbRate":4.212204,"volumeRatio":0.937249,"committee":0.666667,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37377044403.840004,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":247.54,"preClose":246.24,"latestTime":"05:52 EDT","volume":166,"amount":41028.06864,"timestamp":1789725134130,"change":1.299999999999983,"changeRate":0.005279402209226701},"preHourTrading":{"tag":"盘前","latestPrice":247.54,"preClose":246.24,"latestTime":"05:52 EDT","volume":166,"amount":41028.06864,"timestamp":1789725134130,"change":1.299999999999983,"changeRate":0.005279402209226701},"postHourTrading":{"tag":"盘后","latestPrice":246.61,"preClose":246.24,"latestTime":"19:59 EDT","volume":24014,"amount":5916992.2963,"timestamp":1789689594990,"change":0.37000000000000455,"changeRate":0.001502599090318407},"overnightTrading":{"tag":"夜盘","latestPrice":247,"preClose":246.24000549316406,"latestTime":"20260918 04:00 EDT","volume":62,"amount":15292,"timestamp":1789718402414,"change":0.7599945068359375,"changeRate":0.0030863973760633947},"impliedVol":0.5126,"impliedVolPercentile":0.328},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.029531,"change":2.83,"latestPrice":98.66,"close":98.66,"volume":708502,"market":"US","high":99.575,"low":97.1285,"preClose":95.83,"open":97.5,"turnoverRate":0.0065,"peRate":0,"amplitude":0.02553,"marketValue":24783822749.56,"askSize":400,"bidSize":200,"askPrice":99.88,"bidPrice":99.51,"week52High":124,"week52Low":79.52,"changeRate5Day":0.023444,"changeRate20Day":-0.127829,"changeRate60Day":0.088722,"changeRateWTD":0.019952,"changeRateMTD":-0.029033,"changeRateQTD":0.06029,"changeRateYTD":0.036345,"amount":69992210.521286,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.395682,"volumeRatio":0.849311,"committee":-0.333333,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10753940000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":99.6644,"preClose":98.66,"latestTime":"05:32 EDT","volume":80,"amount":7983.9504,"timestamp":1789723967321,"change":1.004400000000004,"changeRate":0.01018041759578354},"preHourTrading":{"tag":"盘前","latestPrice":99.6644,"preClose":98.66,"latestTime":"05:32 EDT","volume":80,"amount":7983.9504,"timestamp":1789723967321,"change":1.004400000000004,"changeRate":0.01018041759578354},"postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":98.66,"latestTime":"19:30 EDT","volume":9575,"amount":944603.0253,"timestamp":1789687804366,"change":0.4399999999999977,"changeRate":0.004459760794648264},"overnightTrading":{"tag":"夜盘","latestPrice":100.12000274658203,"preClose":98.66000366210938,"latestTime":"20260918 04:00 EDT","volume":1601,"amount":159708,"timestamp":1789718402306,"change":1.4599990844726562,"changeRate":0.014798287353331739},"impliedVol":0.4243,"impliedVolPercentile":0.348},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.027496,"change":0.46,"latestPrice":17.19,"close":17.19,"volume":6088449,"market":"US","high":17.225,"low":16.75,"preClose":16.73,"open":17.03,"turnoverRate":0.030446,"peRate":4.469357,"amplitude":0.028392,"marketValue":3457498015.35,"askSize":100,"bidSize":30,"askPrice":18.87,"bidPrice":16,"week52High":27.4,"week52Low":14.275,"changeRate5Day":-0.0149,"changeRate20Day":-0.12608,"changeRate60Day":-0.170367,"changeRateWTD":-0.074313,"changeRateMTD":-0.107013,"changeRateQTD":-0.256809,"changeRateYTD":-0.143924,"amount":103812417.215755,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.535763,"pbRate":-3.274146,"volumeRatio":0.955346,"committee":-0.538462,"roa":0.134152,"roe":0,"changeRate5Min":0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.046539,"floatMarketCap":3437520089.58,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘前","latestPrice":17.16,"preClose":17.19,"latestTime":"04:01 EDT","volume":6,"amount":103.05,"timestamp":1789718464405,"change":-0.030000000000001137,"changeRate":-0.0017452006980803452},"preHourTrading":{"tag":"盘前","latestPrice":17.16,"preClose":17.19,"latestTime":"04:01 EDT","volume":6,"amount":103.05,"timestamp":1789718464405,"change":-0.030000000000001137,"changeRate":-0.0017452006980803452},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.19,"latestTime":"19:30 EDT","volume":181193,"amount":3108021.8749,"timestamp":1789687841700,"change":-0.08999999999999986,"changeRate":-0.005235602094240829},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.190000534057617,"latestTime":"20260918 04:00 EDT","volume":1,"amount":17,"timestamp":1789718402281,"change":0.22999954223632812,"changeRate":0.01337984497328214},"impliedVol":0.582,"impliedVolPercentile":0.416},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.025432,"change":5.44,"latestPrice":219.34,"close":219.34,"volume":94191263,"market":"US","high":219.905,"low":217.145,"preClose":213.9,"open":218.375,"turnoverRate":0.004047,"peRate":27.734772,"amplitude":0.012903,"marketValue":5286094000000,"askSize":86,"bidSize":50,"askPrice":220.98,"bidPrice":220.83,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.004488,"changeRate20Day":0.008182,"changeRate60Day":0.096481,"changeRateWTD":0.00481,"changeRateMTD":-0.006522,"changeRateQTD":0.096207,"changeRateYTD":0.176086,"amount":20632222763.999374,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.763265,"pbRate":23.084993,"volumeRatio":0.920342,"committee":-0.264706,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001277,"floatMarketCap":5105319718708,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":220.9282,"preClose":219.34,"latestTime":"06:12 EDT","volume":422780,"amount":93527357.7776,"timestamp":1789726374792,"change":1.5882000000000005,"changeRate":0.007240813349138326},"preHourTrading":{"tag":"盘前","latestPrice":220.9282,"preClose":219.34,"latestTime":"06:12 EDT","volume":422780,"amount":93527357.7776,"timestamp":1789726374792,"change":1.5882000000000005,"changeRate":0.007240813349138326},"postHourTrading":{"tag":"盘后","latestPrice":219.24,"preClose":219.34,"latestTime":"19:59 EDT","volume":6553643,"amount":1437332061.410849,"timestamp":1789689598281,"change":-0.09999999999999432,"changeRate":-0.00045591319412781214},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3543,"impliedVolPercentile":0.028},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":0.025145,"change":0.26,"latestPrice":10.6,"close":10.6,"volume":6379790,"market":"US","high":10.83,"low":10.43,"preClose":10.34,"open":10.535,"turnoverRate":0.008986,"peRate":0,"amplitude":0.038685,"marketValue":10121788483.6,"askSize":200,"bidSize":1,"askPrice":10.75,"bidPrice":10.7,"week52High":28.235,"week52Low":10.16,"changeRate5Day":0.025145,"changeRate20Day":-0.11593,"changeRate60Day":-0.169279,"changeRateWTD":0.005693,"changeRateMTD":-0.066901,"changeRateQTD":-0.199396,"changeRateYTD":-0.477318,"amount":67887678.709106,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.374758,"volumeRatio":0.913255,"committee":-0.99005,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.004227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7526000000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.6,"latestTime":"06:08 EDT","volume":64012,"amount":687486.895628,"timestamp":1789726091024,"change":0.09999999999999964,"changeRate":0.00943396226415091},"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.6,"latestTime":"06:08 EDT","volume":64012,"amount":687486.895628,"timestamp":1789726091024,"change":0.09999999999999964,"changeRate":0.00943396226415091},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.6,"latestTime":"19:59 EDT","volume":179140,"amount":1900464.7653,"timestamp":1789689584398,"change":0.030000000000001137,"changeRate":0.0028301886792453904},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.600000381469727,"latestTime":"20260918 04:00 EDT","volume":73806,"amount":784138,"timestamp":1789718402421,"change":0.15999984741210938,"changeRate":0.015094324684347307},"impliedVol":0.5586,"impliedVolPercentile":0.172},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.024287,"change":0.63,"latestPrice":26.57,"close":26.57,"volume":2171310,"market":"US","high":26.605,"low":25.555,"preClose":25.94,"open":26.02,"turnoverRate":0.017511,"peRate":31.534771,"amplitude":0.040478,"marketValue":4735995688.6,"askSize":100,"bidSize":1,"askPrice":26.98,"bidPrice":23.01,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.075273,"changeRate20Day":0.031845,"changeRate60Day":0.297363,"changeRateWTD":0.038702,"changeRateMTD":-0.005241,"changeRateQTD":0.281099,"changeRateYTD":-0.399955,"amount":57127222.920628,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":27.112245,"pbRate":5.169906,"volumeRatio":0.825923,"committee":-0.980198,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3294680000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":26.57,"latestTime":"04:00 EDT","volume":97,"amount":2577.29,"timestamp":1789718411999,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":26.57,"latestTime":"04:00 EDT","volume":97,"amount":2577.29,"timestamp":1789718411999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.57,"latestTime":"19:59 EDT","volume":72809,"amount":1936351.4772,"timestamp":1789689577404,"change":-0.08999999999999986,"changeRate":-0.0033872788859616054},"overnightTrading":{"tag":"夜盘","latestPrice":26.56999969482422,"preClose":26.56999969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4766,"impliedVolPercentile":0.18},{"symbol":"AVGO","nameCN":"博通","changeRate":0.022945,"change":7.79,"latestPrice":347.3,"close":347.3,"volume":24389566,"market":"US","high":350.94,"low":345.31,"preClose":339.51,"open":346.615,"turnoverRate":0.005222,"peRate":44.330659,"amplitude":0.016583,"marketValue":1657881652114.5,"askSize":13,"bidSize":10,"askPrice":350.63,"bidPrice":350.45,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.037497,"changeRate20Day":-0.041878,"changeRate60Day":-0.086413,"changeRateWTD":-0.040581,"changeRateMTD":-0.062213,"changeRateQTD":-0.080609,"changeRateYTD":0.003467,"amount":8489007720.169128,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.809224,"pbRate":16.630371,"volumeRatio":0.969683,"committee":-0.130435,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007486,"floatMarketCap":1622029032301.2,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":350.5051,"preClose":347.3,"latestTime":"06:12 EDT","volume":79764,"amount":27970928.02512,"timestamp":1789726373989,"change":3.205100000000016,"changeRate":0.009228620788943322},"preHourTrading":{"tag":"盘前","latestPrice":350.5051,"preClose":347.3,"latestTime":"06:12 EDT","volume":79764,"amount":27970928.02512,"timestamp":1789726373989,"change":3.205100000000016,"changeRate":0.009228620788943322},"postHourTrading":{"tag":"盘后","latestPrice":348.18,"preClose":347.3,"latestTime":"19:59 EDT","volume":4846960,"amount":1683450644.911215,"timestamp":1789689594781,"change":0.8799999999999955,"changeRate":0.0025338324215375624},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3757,"impliedVolPercentile":0.012},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.022676,"change":8.12,"latestPrice":366.2,"close":366.2,"volume":38924057,"market":"US","high":374.12,"low":363.22,"preClose":358.08,"open":367.48,"turnoverRate":0.013807,"peRate":339.19061,"amplitude":0.03044,"marketValue":1446324255682.8,"askSize":30,"bidSize":8,"askPrice":368.1,"bidPrice":368.03,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.007262,"changeRate20Day":0.042948,"changeRate60Day":-0.040382,"changeRateWTD":0.00208,"changeRateMTD":-0.004756,"changeRateQTD":-0.129339,"changeRateYTD":-0.185716,"amount":14316186914.43219,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":339.074074,"pbRate":16.651595,"volumeRatio":1.257297,"committee":-0.578947,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032384951925,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":368.05,"preClose":366.2,"latestTime":"06:12 EDT","volume":119545,"amount":44067263.6705,"timestamp":1789726374835,"change":1.8500000000000227,"changeRate":0.005051884216275322},"preHourTrading":{"tag":"盘前","latestPrice":368.05,"preClose":366.2,"latestTime":"06:12 EDT","volume":119545,"amount":44067263.6705,"timestamp":1789726374835,"change":1.8500000000000227,"changeRate":0.005051884216275322},"postHourTrading":{"tag":"盘后","latestPrice":365.611,"preClose":366.2,"latestTime":"19:59 EDT","volume":1507678,"amount":545249975.251158,"timestamp":1789689595638,"change":-0.5889999999999986,"changeRate":-0.0016084107045330385},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":366.20001220703125,"latestTime":"20260918 04:00 EDT","volume":111173,"amount":40878469,"timestamp":1789718402419,"change":3.04998779296875,"changeRate":0.008328748474329484},"impliedVol":0.4537,"impliedVolPercentile":0.112},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.022575,"change":5.21,"latestPrice":236,"close":236,"volume":2804705,"market":"US","high":239.045,"low":227.365,"preClose":230.79,"open":229.62,"turnoverRate":0.008423,"peRate":481.170135,"amplitude":0.050609,"marketValue":84741705664,"askSize":20,"bidSize":20,"askPrice":238.78,"bidPrice":236.02,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.064406,"changeRate20Day":0.01062,"changeRate60Day":0.069955,"changeRateWTD":0.06686,"changeRateMTD":-0.004387,"changeRateQTD":-0.093563,"changeRateYTD":0.735422,"amount":663617656.86409,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":769.418861,"pbRate":19.404305,"volumeRatio":0.994287,"committee":0,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78588000000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":236.9,"preClose":236,"latestTime":"05:56 EDT","volume":3548,"amount":840339.25856,"timestamp":1789725376868,"change":0.9000000000000057,"changeRate":0.0038135593220339223},"preHourTrading":{"tag":"盘前","latestPrice":236.9,"preClose":236,"latestTime":"05:56 EDT","volume":3548,"amount":840339.25856,"timestamp":1789725376868,"change":0.9000000000000057,"changeRate":0.0038135593220339223},"postHourTrading":{"tag":"盘后","latestPrice":235.7,"preClose":236,"latestTime":"19:59 EDT","volume":86501,"amount":20412706.4473,"timestamp":1789689552992,"change":-0.30000000000001137,"changeRate":-0.0012711864406780144},"overnightTrading":{"tag":"夜盘","latestPrice":237.33999633789062,"preClose":236,"latestTime":"20260918 04:00 EDT","volume":2474,"amount":583927,"timestamp":1789718402360,"change":1.339996337890625,"changeRate":0.005677950584282309},"impliedVol":0.5701,"impliedVolPercentile":0.336},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.022265,"change":7.37,"latestPrice":338.39,"close":338.39,"volume":4294078,"market":"US","high":344.66,"low":328.774,"preClose":331.02,"open":334,"turnoverRate":0.01278,"peRate":0,"amplitude":0.047991,"marketValue":119383992000,"askSize":80,"bidSize":26,"askPrice":339.05,"bidPrice":337.7,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.026295,"changeRate20Day":0.041168,"changeRate60Day":0.468643,"changeRateWTD":0.028572,"changeRateMTD":0.021,"changeRateQTD":0.329627,"changeRateYTD":0.542624,"amount":1458928201.703857,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.536117,"volumeRatio":1.049538,"committee":-0.509434,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113699040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":338.38,"preClose":338.39,"latestTime":"06:08 EDT","volume":3277,"amount":1112472.683,"timestamp":1789726119954,"change":-0.009999999999990905,"changeRate":-0.00002955170070034843},"preHourTrading":{"tag":"盘前","latestPrice":338.38,"preClose":338.39,"latestTime":"06:08 EDT","volume":3277,"amount":1112472.683,"timestamp":1789726119954,"change":-0.009999999999990905,"changeRate":-0.00002955170070034843},"postHourTrading":{"tag":"盘后","latestPrice":338.2,"preClose":338.39,"latestTime":"19:59 EDT","volume":200170,"amount":67733384.1431,"timestamp":1789689566048,"change":-0.18999999999999773,"changeRate":-0.0005614823133071241},"overnightTrading":{"tag":"夜盘","latestPrice":339.9200134277344,"preClose":338.3900146484375,"latestTime":"20260918 04:00 EDT","volume":2842,"amount":965672,"timestamp":1789718402380,"change":1.529998779296875,"changeRate":0.00452140640404662},"impliedVol":0.4718,"impliedVolPercentile":0.176},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.021264,"change":5.23,"latestPrice":251.19,"close":251.19,"volume":30438740,"market":"US","high":252.73,"low":249.24,"preClose":245.96,"open":251.065,"turnoverRate":0.003084,"peRate":20.198798,"amplitude":0.014189,"marketValue":2701360509390.81,"askSize":1,"bidSize":5,"askPrice":251.92,"bidPrice":251.85,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.002779,"changeRate20Day":-0.055108,"changeRate60Day":0.072957,"changeRateWTD":-0.02177,"changeRateMTD":-0.033029,"changeRateQTD":0.053915,"changeRateYTD":0.088251,"amount":7646095744.988403,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.033473,"pbRate":4.89714,"volumeRatio":0.97357,"committee":0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479337888634,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":251.91,"preClose":251.19,"latestTime":"06:12 EDT","volume":81657,"amount":20577378.63861,"timestamp":1789726356004,"change":0.7199999999999989,"changeRate":0.0028663561447509808},"preHourTrading":{"tag":"盘前","latestPrice":251.91,"preClose":251.19,"latestTime":"06:12 EDT","volume":81657,"amount":20577378.63861,"timestamp":1789726356004,"change":0.7199999999999989,"changeRate":0.0028663561447509808},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":251.19,"latestTime":"19:59 EDT","volume":1994468,"amount":500904230.606502,"timestamp":1789689598747,"change":-1.1899999999999977,"changeRate":-0.0047374497392412025},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3192,"impliedVolPercentile":0.22}]}}}