美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

喜马拉雅资本持仓

4,310.23

+72.001.70%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：4,318.85

开：4,239.53

低：4,239.53

收：4,238.23

成交量：1.17亿

成交额：418.26亿

市值：10.77万亿

流通市值：10.12万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	977.5	+5.50%	+50.95	2,209.16万	215.50亿	1.10万亿
苹果 US AAPL	337	+1.38%	+4.59	3,670.02万	123.11亿	4.95万亿
谷歌 US GOOG	343.68	+1.27%	+4.32	1,531.57万	52.52亿	4.20万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5498	+0.49%	+0.2209	539	2.45万	273.30万
美国银行 US BAC	58.18	+0.48%	+0.2800	3,673.31万	21.35亿	4,083.07亿
拼多多 US PDD	77.73	-1.31%	-1.0300	604.56万	4.72亿	1,103.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜马拉雅资本持仓","latestPrice":4310.2334,"timestamp":1789675199999,"preClose":4238.2324,"halted":0,"volume":117111157,"delay":0,"changeRate":0.016988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":72.000977,"latestTime":"09-17 16:00:00 EDT","open":4239.5293,"high":4318.8467,"low":4239.5293,"amount":41826108960.46958,"amplitude":0.018715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.022557,"peRate":22.482484,"turnoverRate":0.003439,"increases":5,"decrements":1,"flats":0,"marketCap":10772246669379.5,"floatMarketCap":10119816927299.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4318.8467,"amplitude":0.018715,"preClose":4238.2324,"low":4239.5293,"pbRate":"9.022557","latestPrice":4310.2334,"volume":117111157,"delay":0,"open":4239.5293,"prevYearClose":3468.1748,"prevWeekClose":4253.4453,"prevMonthClose":4154.8643,"prevQuarterClose":4151.838,"fiveDayClose":4196.7695,"twentyDayClose":4181.4595,"sixtyDayClose":4101.415,"secType":"PLATE","market":"US","turnoverRate":0.003439,"peRate":22.482484,"marketCap":10772246669379.5,"floatMarketCap":10119816927299.5,"timestamp":1789675199999,"nameCN":"喜马拉雅资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.054989,"change":50.95,"latestPrice":977.5,"close":977.5,"volume":22091587,"market":"US","high":986.2,"low":953.5,"preClose":926.55,"open":954.565,"turnoverRate":0.019645,"peRate":22.059115,"amplitude":0.035292,"marketValue":1102360034852.5,"askSize":103,"bidSize":18,"askPrice":988.5,"bidPrice":988,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.000092,"changeRate20Day":0.043106,"changeRate60Day":-0.070614,"changeRateWTD":0.002297,"changeRateMTD":0.019578,"changeRateQTD":-0.153159,"changeRateYTD":2.424898,"amount":21550286487.234497,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.787879,"pbRate":10.944363,"volumeRatio":0.954196,"committee":-0.702479,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001229,"earningDate":1790697600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000542,"floatMarketCap":1099213240460,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":988,"preClose":977.5,"latestTime":"05:26 EDT","volume":122840,"amount":121583051.984,"timestamp":1789723585775,"change":10.5,"changeRate":0.010741687979539642},"preHourTrading":{"tag":"盘前","latestPrice":988,"preClose":977.5,"latestTime":"05:26 EDT","volume":122840,"amount":121583051.984,"timestamp":1789723585775,"change":10.5,"changeRate":0.010741687979539642},"postHourTrading":{"tag":"盘后","latestPrice":982.9845,"preClose":977.5,"latestTime":"19:59 EDT","volume":912661,"amount":893010950.380093,"timestamp":1789689599535,"change":5.4845000000000255,"changeRate":0.0056107416879795655},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6323,"impliedVolPercentile":0.14},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013808,"change":4.59,"latestPrice":337,"close":337,"volume":36700225,"market":"US","high":338.34,"low":330.1833,"preClose":332.41,"open":334.77,"turnoverRate":0.002501,"peRate":38.65976,"amplitude":0.024538,"marketValue":4947544180000,"askSize":65,"bidSize":110,"askPrice":336.36,"bidPrice":336.24,"week52High":344.5699,"week52Low":236.65,"changeRate5Day":0.031938,"changeRate20Day":0.063662,"changeRate60Day":0.14509,"changeRateWTD":0.014235,"changeRateMTD":0.063595,"changeRateQTD":0.164639,"changeRateYTD":0.239609,"amount":12310819883.770752,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.974956,"pbRate":46.015106,"volumeRatio":0.805794,"committee":0.257143,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003116,"floatMarketCap":4944464000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":336.2987,"preClose":337,"latestTime":"05:26 EDT","volume":44925,"amount":15122815.23,"timestamp":1789723582600,"change":-0.7013000000000034,"changeRate":-0.0020810089020771613},"preHourTrading":{"tag":"盘前","latestPrice":336.2987,"preClose":337,"latestTime":"05:26 EDT","volume":44925,"amount":15122815.23,"timestamp":1789723582600,"change":-0.7013000000000034,"changeRate":-0.0020810089020771613},"postHourTrading":{"tag":"盘后","latestPrice":336.1,"preClose":337,"latestTime":"19:59 EDT","volume":1876705,"amount":632382393.222894,"timestamp":1789689598414,"change":-0.8999999999999773,"changeRate":-0.002670623145400526},"overnightTrading":{"tag":"夜盘","latestPrice":337.19000244140625,"preClose":337,"latestTime":"20260918 04:00 EDT","volume":56479,"amount":19011679,"timestamp":1789718402409,"change":0.19000244140625,"changeRate":0.0005638054641135014},"impliedVol":0.2545,"impliedVolPercentile":0.272},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.01273,"change":4.32,"latestPrice":343.68,"close":343.68,"volume":15315690,"market":"US","high":345.965,"low":340.5,"preClose":339.36,"open":345,"turnoverRate":0.001466,"peRate":17.234083,"amplitude":0.016104,"marketValue":4203206400000,"askSize":5,"bidSize":5,"askPrice":351.11,"bidPrice":351.06,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.040225,"changeRate20Day":0.005795,"changeRate60Day":-0.006935,"changeRateWTD":0.024534,"changeRateMTD":0.024656,"changeRateQTD":-0.027312,"changeRateYTD":0.09522,"amount":5252309482.646484,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.820537,"pbRate":6.752605,"volumeRatio":0.945942,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8592,"divideRate":0.0025,"floatMarketCap":3590437751769.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":351.09,"preClose":343.68,"latestTime":"05:26 EDT","volume":131615,"amount":46082978.5405,"timestamp":1789723587825,"change":7.409999999999968,"changeRate":0.02156075418994404},"preHourTrading":{"tag":"盘前","latestPrice":351.09,"preClose":343.68,"latestTime":"05:26 EDT","volume":131615,"amount":46082978.5405,"timestamp":1789723587825,"change":7.409999999999968,"changeRate":0.02156075418994404},"postHourTrading":{"tag":"盘后","latestPrice":343.1,"preClose":343.68,"latestTime":"19:59 EDT","volume":1872174,"amount":640428516.125502,"timestamp":1789689591130,"change":-0.5799999999999841,"changeRate":-0.0016876163873370113},"overnightTrading":{"tag":"夜盘","latestPrice":349.9800109863281,"preClose":343.67999267578125,"latestTime":"20260918 04:00 EDT","volume":238335,"amount":83156866,"timestamp":1789718402421,"change":6.300018310546875,"changeRate":0.01833105925514305},"impliedVol":0.3097,"impliedVolPercentile":0.188},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.004873,"change":0.2209,"latestPrice":45.5498,"close":45.5498,"volume":539,"market":"US","high":45.5001,"low":45.5,"preClose":45.3289,"open":45.5,"turnoverRate":0.008983,"peRate":0,"amplitude":0.000002,"marketValue":2733033.5498,"askSize":100,"bidSize":100,"askPrice":72.42,"bidPrice":18.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.008627,"changeRate20Day":0.011058,"changeRate60Day":0.025351,"changeRateWTD":0.003476,"changeRateMTD":0.011651,"changeRateQTD":0.024895,"changeRateYTD":0.079379,"amount":24535.999889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.593743,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8882,"divideRate":0.0195,"floatMarketCap":2733033.5498,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.5001,"preClose":45.5498,"latestTime":"16:10 EDT","volume":6,"amount":273.1592,"timestamp":1789675804056,"change":-0.049699999999994304,"changeRate":-0.0010911134626275924},"overnightTrading":{"tag":"夜盘","latestPrice":45.549800872802734,"preClose":45.549800872802734,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.004836,"change":0.28,"latestPrice":58.18,"close":58.18,"volume":36733116,"market":"US","high":58.495,"low":57.42,"preClose":57.9,"open":58.4,"turnoverRate":0.005255,"peRate":13.451279,"amplitude":0.018566,"marketValue":408307240000,"askSize":34,"bidSize":400,"askPrice":58.4,"bidPrice":58.09,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.070013,"changeRate20Day":-0.078993,"changeRate60Day":0.004662,"changeRateWTD":-0.071941,"changeRateMTD":-0.060704,"changeRateQTD":0.02106,"changeRateYTD":0.057818,"amount":2134756167.926971,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.270341,"pbRate":1.478849,"volumeRatio":0.819858,"committee":0.843318,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000774,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.019256,"floatMarketCap":406678200000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘前","latestPrice":58.0982,"preClose":58.18,"latestTime":"05:26 EDT","volume":9705,"amount":565257.14655,"timestamp":1789723582775,"change":-0.0818000000000012,"changeRate":-0.0014059814369199244},"preHourTrading":{"tag":"盘前","latestPrice":58.0982,"preClose":58.18,"latestTime":"05:26 EDT","volume":9705,"amount":565257.14655,"timestamp":1789723582775,"change":-0.0818000000000012,"changeRate":-0.0014059814369199244},"postHourTrading":{"tag":"盘后","latestPrice":58.1401,"preClose":58.18,"latestTime":"19:59 EDT","volume":3267663,"amount":190112605.120899,"timestamp":1789689560890,"change":-0.03990000000000293,"changeRate":-0.0006858026813338421},"overnightTrading":{"tag":"夜盘","latestPrice":58.18000030517578,"preClose":58.18000030517578,"latestTime":"20260918 04:00 EDT","volume":2491,"amount":145035,"timestamp":1789718402414,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.268},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.013078,"change":-1.03,"latestPrice":77.73,"close":77.73,"volume":6045584,"market":"US","high":79.6,"low":77.67,"preClose":78.76,"open":79.57,"turnoverRate":0.007913,"peRate":8.481173,"amplitude":0.024505,"marketValue":110349119491.26,"askSize":20,"bidSize":150,"askPrice":78.22,"bidPrice":78.14,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.001413,"changeRate20Day":-0.138248,"changeRate60Day":0.015282,"changeRateWTD":-0.001028,"changeRateMTD":-0.074643,"changeRateQTD":0.019009,"changeRateYTD":-0.31449,"amount":472483154.690308,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.237114,"pbRate":0.246432,"volumeRatio":0.794107,"committee":0.764706,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59385720000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":78.18,"preClose":77.73,"latestTime":"05:24 EDT","volume":13046,"amount":1019075.8963,"timestamp":1789723480467,"change":0.45000000000000284,"changeRate":0.005789270551910496},"preHourTrading":{"tag":"盘前","latestPrice":78.18,"preClose":77.73,"latestTime":"05:24 EDT","volume":13046,"amount":1019075.8963,"timestamp":1789723480467,"change":0.45000000000000284,"changeRate":0.005789270551910496},"postHourTrading":{"tag":"盘后","latestPrice":77.86,"preClose":77.73,"latestTime":"19:59 EDT","volume":260884,"amount":20288667.1428,"timestamp":1789689554680,"change":0.12999999999999545,"changeRate":0.0016724559372185185},"overnightTrading":{"tag":"夜盘","latestPrice":78.16000366210938,"preClose":77.7300033569336,"latestTime":"20260918 04:00 EDT","volume":39977,"amount":3123012,"timestamp":1789718402421,"change":0.43000030517578125,"changeRate":0.005531973325682673},"impliedVol":0.3436,"impliedVolPercentile":0.192}]}}}