美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

喜马拉雅资本持仓

4,145.32

+1.570.04%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：4,158.28

开：4,143.63

低：4,123.26

收：4,143.76

成交量：9,750.27万

成交额：358.76亿

市值：10.37万亿

流通市值：9.72万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	313.45	+1.15%	+3.55	3,402.45万	106.58亿	4.60万亿
美光科技 US MU	938.4	+0.58%	+5.43	1,872.16万	175.47亿	1.06万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	44.9914	-0.12%	-0.0520	979	4.41万	269.95万
美国银行 US BAC	62.23	-0.32%	-0.2000	2,253.70万	14.04亿	4,367.30亿
拼多多 US PDD	86.74	-1.15%	-1.0100	526.12万	4.56亿	1,231.40亿
谷歌 US GOOG	339.1	-1.23%	-4.2400	1,617.64万	54.85亿	4.15万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜马拉雅资本持仓","latestPrice":4145.3247,"timestamp":1787774399999,"preClose":4143.758,"halted":0,"volume":97502744,"delay":0,"changeRate":0.000378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.566895,"latestTime":"08-26 16:00:00 EDT","open":4143.6313,"high":4158.2847,"low":4123.2563,"amount":35876369137.99302,"amplitude":0.008453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.824437,"peRate":21.987468,"turnoverRate":0.002863,"increases":2,"decrements":4,"flats":0,"marketCap":10366822363317,"floatMarketCap":9716712026293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4158.2847,"amplitude":0.008453,"preClose":4143.758,"low":4123.2563,"pbRate":"8.824437","latestPrice":4145.3247,"volume":97502744,"delay":0,"open":4143.6313,"prevYearClose":3468.1748,"prevWeekClose":4146.2056,"prevMonthClose":4152.292,"prevQuarterClose":4151.838,"fiveDayClose":4181.4595,"twentyDayClose":4181.1636,"sixtyDayClose":4279.21,"secType":"PLATE","market":"US","turnoverRate":0.002863,"peRate":21.987468,"marketCap":10366822363317,"floatMarketCap":9716712026293,"timestamp":1787774399999,"nameCN":"喜马拉雅资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":34024486,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002319,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10658171277.84491,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.855381,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"overnightTrading":{"tag":"夜盘","latestPrice":310.91,"preClose":313.45,"latestTime":"20260826 23:49 EDT","volume":52225,"amount":16247698.86,"timestamp":1787802580477,"change":-2.5399999999999636,"changeRate":-0.008103365768064967},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"MU","nameCN":"美光科技","changeRate":0.00582,"change":5.43,"latestPrice":938.4,"close":938.4,"volume":18721569,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.016649,"peRate":21.17675,"amplitude":0.022669,"marketValue":1058265633458.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.001382,"changeRate20Day":0.269824,"changeRate60Day":-0.093771,"changeRateWTD":-0.029355,"changeRateMTD":0.140177,"changeRateQTD":-0.187033,"changeRateYTD":2.287902,"amount":17546787117.228333,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.636364,"pbRate":10.506589,"volumeRatio":0.760339,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000565,"floatMarketCap":1055244710841.6,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":974,"preClose":938.4,"latestTime":"19:59 EDT","volume":2874366,"amount":2746848064.571393,"timestamp":1787788798000,"change":35.60000000000002,"changeRate":0.037936913895993206},"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":974,"preClose":938.4,"latestTime":"19:59 EDT","volume":2874366,"amount":2746848064.571393,"timestamp":1787788798000,"change":35.60000000000002,"changeRate":0.037936913895993206},"overnightTrading":{"tag":"夜盘","latestPrice":966.7,"preClose":938.4,"latestTime":"20260826 23:50 EDT","volume":283395,"amount":273603532.713,"timestamp":1787802611165,"change":28.300000000000068,"changeRate":0.030157715260017124},"impliedVol":0.6761,"impliedVolPercentile":0.251},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001154,"change":-0.052,"latestPrice":44.9914,"close":44.9914,"volume":979,"market":"US","high":45.04,"low":44.95,"preClose":45.0434,"open":44.95,"turnoverRate":0.016316,"peRate":0,"amplitude":0.001998,"marketValue":2699528.9914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.001336,"changeRate20Day":0.018444,"changeRate60Day":0.009142,"changeRateWTD":-0.001498,"changeRateMTD":0.009455,"changeRateQTD":0.01233,"changeRateYTD":0.066147,"amount":44052.001125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":4.339536,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019713,"floatMarketCap":2699528.9914,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.9914,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":-0.0013999999999967372,"changeRate":-0.00003111705792655346},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.9914,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":-0.0013999999999967372,"changeRate":-0.00003111705792655346},"overnightTrading":{"tag":"夜盘","latestPrice":44.99140167236328,"preClose":44.99140167236328,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444068,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"美国银行","changeRate":-0.003204,"change":-0.2,"latestPrice":62.23,"close":62.23,"volume":22536957,"market":"US","high":62.58,"low":61.935,"preClose":62.43,"open":62.39,"turnoverRate":0.003224,"peRate":14.387644,"amplitude":0.010332,"marketValue":436730140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.01488,"changeRate20Day":0.018995,"changeRate60Day":0.208115,"changeRateWTD":0.008753,"changeRateMTD":0.00452,"changeRateQTD":0.092138,"changeRateYTD":0.131455,"amount":1403902641.259586,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.333333,"pbRate":1.581794,"volumeRatio":0.786687,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018003,"floatMarketCap":434987700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.18,"preClose":62.23,"latestTime":"19:59 EDT","volume":1420223,"amount":88381948.1376,"timestamp":1787788796918,"change":-0.04999999999999716,"changeRate":-0.0008034709946970458},"preHourTrading":{"tag":"盘前","latestPrice":62.43,"preClose":62.43,"latestTime":"09:29 EDT","volume":15560,"amount":973208.07336,"timestamp":1787750996523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.18,"preClose":62.23,"latestTime":"19:59 EDT","volume":1420223,"amount":88381948.1376,"timestamp":1787788796918,"change":-0.04999999999999716,"changeRate":-0.0008034709946970458},"overnightTrading":{"tag":"夜盘","latestPrice":62.22,"preClose":62.23,"latestTime":"20260826 23:48 EDT","volume":648,"amount":40303.282104000005,"timestamp":1787802511089,"change":-0.00999999999999801,"changeRate":-0.00016069419893938633},"impliedVol":0.2355,"impliedVolPercentile":0.0837},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.01151,"change":-1.01,"latestPrice":86.74,"close":86.74,"volume":5261178,"market":"US","high":88.09,"low":85.89,"preClose":87.75,"open":87.825,"turnoverRate":0.006886,"peRate":9.46426,"amplitude":0.025071,"marketValue":123140134113.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.038359,"changeRate20Day":-0.017889,"changeRate60Day":-0.005731,"changeRateWTD":-0.018556,"changeRateMTD":-0.020551,"changeRateQTD":0.137126,"changeRateYTD":-0.23503,"amount":456110158.440308,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.191911,"pbRate":0.274997,"volumeRatio":0.689872,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66269359999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.74,"latestTime":"19:59 EDT","volume":114731,"amount":9958245.308,"timestamp":1787788773822,"change":0.12000000000000455,"changeRate":0.0013834447774960174},"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.74,"latestTime":"19:59 EDT","volume":114731,"amount":9958245.308,"timestamp":1787788773822,"change":0.12000000000000455,"changeRate":0.0013834447774960174},"overnightTrading":{"tag":"夜盘","latestPrice":86.73,"preClose":86.74,"latestTime":"20260826 23:48 EDT","volume":19528,"amount":1691474.74176,"timestamp":1787802508397,"change":-0.009999999999990905,"changeRate":-0.00011528706479122556},"impliedVol":0.3256,"impliedVolPercentile":0.1235},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":16176410,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.00154,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5485199074.212647,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.102029,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":339.92,"preClose":339.1,"latestTime":"19:59 EDT","volume":3068975,"amount":1040614174.528001,"timestamp":1787788796921,"change":0.8199999999999932,"changeRate":0.002418165732822156},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":339.92,"preClose":339.1,"latestTime":"19:59 EDT","volume":3068975,"amount":1040614174.528001,"timestamp":1787788796921,"change":0.8199999999999932,"changeRate":0.002418165732822156},"overnightTrading":{"tag":"夜盘","latestPrice":339.22,"preClose":339.1,"latestTime":"20260826 23:50 EDT","volume":24210,"amount":8209484.1396,"timestamp":1787802611136,"change":0.12000000000000455,"changeRate":0.0003538779121203319},"impliedVol":0.3003,"impliedVolPercentile":0.1315}]}}}