美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

4,227.43

+90.642.19%

涨家数：33

跌家数：10

平家数：- -

市盈率：- -

高：4,235.71

开：4,141.43

低：4,141.43

收：4,136.80

成交量：6.57亿

成交额：1,412.22亿

市值：29.62万亿

流通市值：28.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联电 US UMC	24.47	+8.61%	+1.94	1,775.52万	4.31亿	614.51亿
英特尔 US INTC	108.8	+7.67%	+7.75	1.50亿	163.24亿	5,715.26亿
Vuzix US VUZI	2.75	+7.00%	+0.1800	78.95万	213.29万	2.32亿
思佳讯 US SWKS	91.32	+6.69%	+5.73	735.06万	6.61亿	136.92亿
美国超微公司 US AMD	545.09	+6.36%	+32.59	2,846.47万	154.36亿	8,874.29亿
Coinbase Global, Inc. US COIN	173.97	+5.75%	+9.46	998.75万	17.06亿	459.41亿
浸入科技 US IMMR	7.52	+5.62%	+0.4000	123.67万	924.58万	2.49亿
美光科技 US MU	977.5	+5.50%	+50.95	2,209.16万	215.50亿	1.10万亿
Fastly, Inc. US FSLY	24.57	+4.38%	+1.03	641.12万	1.58亿	39.14亿
台积电 US TSM	430.26	+3.00%	+12.54	1,244.76万	53.31亿	2.23万亿
Cloudflare, Inc. US NET	333.94	+2.86%	+9.29	303.31万	10.08亿	1,189.09亿
爱立信 US ERIC	10.29	+2.59%	+0.2600	671.38万	6,934.29万	336.07亿
英伟达 US NVDA	219.34	+2.54%	+5.44	9,419.13万	206.32亿	5.29万亿
PTC Inc. US PTC	134.44	+2.50%	+3.28	165.03万	2.21亿	145.88亿
阿克迈 US AKAM	107.08	+2.49%	+2.60	286.18万	3.08亿	154.20亿
博通 US AVGO	347.3	+2.29%	+7.79	2,438.96万	84.89亿	1.66万亿
Snowflake US SNOW	338.39	+2.23%	+7.37	429.41万	14.59亿	1,193.84亿
亚马逊 US AMZN	251.19	+2.13%	+5.23	3,043.87万	76.46亿	2.70万亿
高通 US QCOM	188.71	+2.09%	+3.87	1,232.78万	23.37亿	1,989.00亿
微软 US MSFT	497.75	+1.52%	+7.45	1,784.16万	88.68亿	3.70万亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4227.4336,"timestamp":1789675199999,"preClose":4136.7983,"halted":0,"volume":656735279,"delay":0,"changeRate":0.02191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":90.635254,"latestTime":"09-17 16:00:00 EDT","open":4141.4287,"high":4235.7085,"low":4141.4287,"amount":141222098954.9649,"amplitude":0.022791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.438199,"peRate":27.389181,"turnoverRate":0.006027,"increases":33,"decrements":10,"flats":0,"marketCap":29622938699059.5,"floatMarketCap":28144410719699.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4235.7085,"amplitude":0.022791,"preClose":4136.7983,"low":4141.4287,"pbRate":"9.438199","latestPrice":4227.4336,"volume":656735279,"delay":0,"open":4141.4287,"prevYearClose":3523.8684,"prevWeekClose":4205.0527,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4158.4316,"twentyDayClose":4145.2803,"sixtyDayClose":3946.9922,"secType":"PLATE","market":"US","turnoverRate":0.006027,"peRate":27.389181,"marketCap":29622938699059.5,"floatMarketCap":28144410719699.5,"timestamp":1789675199999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":33,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UMC","nameCN":"联电","changeRate":0.086107,"change":1.94,"latestPrice":24.47,"close":24.47,"volume":17755236,"market":"US","high":24.545,"low":23.3,"preClose":22.53,"open":23.51,"turnoverRate":0.008193,"peRate":23.524525,"amplitude":0.05526,"marketValue":61450666369.01,"askSize":100,"bidSize":417,"askPrice":24.39,"bidPrice":24.15,"week52High":28.96,"week52Low":6.895,"changeRate5Day":0.106239,"changeRate20Day":0.350442,"changeRate60Day":-0.066031,"changeRateWTD":0.08083,"changeRateMTD":0.230885,"changeRateQTD":-0.100698,"changeRateYTD":2.113232,"amount":431323532.638413,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":46.429466,"pbRate":0.138427,"volumeRatio":1.654432,"committee":0.613153,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.531263,"floatMarketCap":53026490000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.47,"latestTime":"05:05 EDT","volume":8106,"amount":197086.260462,"timestamp":1789722315366,"change":-0.11999999999999744,"changeRate":-0.004903964037596954},"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.47,"latestTime":"05:05 EDT","volume":8106,"amount":197086.260462,"timestamp":1789722315366,"change":-0.11999999999999744,"changeRate":-0.004903964037596954},"postHourTrading":{"tag":"盘后","latestPrice":24.4075,"preClose":24.47,"latestTime":"19:59 EDT","volume":112371,"amount":2750026.2356,"timestamp":1789689578923,"change":-0.0625,"changeRate":-0.0025541479362484677},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.469999313354492,"latestTime":"20260918 04:00 EDT","volume":37495,"amount":916275,"timestamp":1789718402421,"change":-0.31999969482421875,"changeRate":-0.013077225329122876},"impliedVol":0.6281,"impliedVolPercentile":0.624},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.076695,"change":7.75,"latestPrice":108.8,"close":108.8,"volume":149725985,"market":"US","high":111.37,"low":104.7,"preClose":101.05,"open":104.7,"turnoverRate":0.031857,"peRate":0,"amplitude":0.066007,"marketValue":571526400000,"askSize":5,"bidSize":494,"askPrice":111.22,"bidPrice":111.12,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.08453,"changeRate20Day":0.172414,"changeRate60Day":-0.177502,"changeRateWTD":0.056926,"changeRateMTD":0.215507,"changeRateQTD":-0.220798,"changeRateYTD":1.948509,"amount":16324364655.454292,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.528597,"volumeRatio":1.54274,"committee":0.97996,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511360000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":111.12,"preClose":108.8,"latestTime":"05:15 EDT","volume":860612,"amount":96003313.414112,"timestamp":1789722956247,"change":2.3200000000000074,"changeRate":0.021323529411764776},"preHourTrading":{"tag":"盘前","latestPrice":111.12,"preClose":108.8,"latestTime":"05:15 EDT","volume":860612,"amount":96003313.414112,"timestamp":1789722956247,"change":2.3200000000000074,"changeRate":0.021323529411764776},"postHourTrading":{"tag":"盘后","latestPrice":109.5046,"preClose":108.8,"latestTime":"19:59 EDT","volume":6947442,"amount":756739050.314348,"timestamp":1789689599523,"change":0.7045999999999992,"changeRate":0.006476102941176463},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.675,"impliedVolPercentile":0.428},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.070039,"change":0.18,"latestPrice":2.75,"close":2.75,"volume":789527,"market":"US","high":2.8,"low":2.58,"preClose":2.57,"open":2.61,"turnoverRate":0.012101,"peRate":0,"amplitude":0.085603,"marketValue":232139050,"askSize":500,"bidSize":100,"askPrice":3,"bidPrice":2.65,"week52High":5.62,"week52Low":1.97,"changeRate5Day":0.082677,"changeRate20Day":-0.086379,"changeRate60Day":-0.107143,"changeRateWTD":0.082677,"changeRateMTD":0.05364,"changeRateQTD":-0.051724,"changeRateYTD":-0.272487,"amount":2132903.377553,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.994766,"volumeRatio":1.314219,"committee":-0.666667,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":-0.005425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179425675,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.75,"latestTime":"04:21 EDT","volume":464,"amount":1291.589936,"timestamp":1789719710383,"change":0.009999999999999787,"changeRate":0.0036363636363635587},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.75,"latestTime":"04:21 EDT","volume":464,"amount":1291.589936,"timestamp":1789719710383,"change":0.009999999999999787,"changeRate":0.0036363636363635587},"postHourTrading":{"tag":"盘后","latestPrice":2.7639,"preClose":2.75,"latestTime":"19:31 EDT","volume":9429,"amount":26072.9782,"timestamp":1789687888661,"change":0.013900000000000023,"changeRate":0.0050545454545454635},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.75,"latestTime":"20260918 04:00 EDT","volume":4377,"amount":12160,"timestamp":1789718402372,"change":0.029999971389770508,"changeRate":0.010909080505371094},"impliedVol":1.177,"impliedVolPercentile":0.516},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.066947,"change":5.73,"latestPrice":91.32,"close":91.32,"volume":7350634,"market":"US","high":91.455,"low":84.435,"preClose":85.59,"open":86.755,"turnoverRate":0.049068,"peRate":47.19897,"amplitude":0.082019,"marketValue":13691629242.84,"askSize":15,"bidSize":198,"askPrice":91.67,"bidPrice":91.41,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.086755,"changeRate20Day":0.333528,"changeRate60Day":0.243464,"changeRateWTD":0.033616,"changeRateMTD":0.362782,"changeRateQTD":0.346903,"changeRateYTD":0.440151,"amount":660925645.295059,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":29.553159,"pbRate":2.386008,"volumeRatio":0.670982,"committee":0.859155,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031099,"floatMarketCap":13680327844.919998,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.32,"latestTime":"05:00 EDT","volume":2453,"amount":224167.405,"timestamp":1789722059829,"change":0.18000000000000682,"changeRate":0.0019710906701709027},"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.32,"latestTime":"05:00 EDT","volume":2453,"amount":224167.405,"timestamp":1789722059829,"change":0.18000000000000682,"changeRate":0.0019710906701709027},"postHourTrading":{"tag":"盘后","latestPrice":91.19,"preClose":91.32,"latestTime":"19:57 EDT","volume":241338,"amount":22038269.2157,"timestamp":1789689423449,"change":-0.12999999999999545,"changeRate":-0.001423565484012215},"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":91.31999969482422,"latestTime":"20260918 04:00 EDT","volume":579,"amount":52787,"timestamp":1789718402359,"change":-0.01999664306640625,"changeRate":-0.0002189733150813798},"impliedVol":0.5964,"impliedVolPercentile":0.804},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.06359,"change":32.59,"latestPrice":545.09,"close":545.09,"volume":28464700,"market":"US","high":551.42,"low":527.6,"preClose":512.5,"open":533.6,"turnoverRate":0.017521,"peRate":139.766663,"amplitude":0.046478,"marketValue":887429163038.6001,"askSize":2,"bidSize":9,"askPrice":550.69,"bidPrice":550.21,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.082387,"changeRate20Day":0.168668,"changeRate60Day":0.048552,"changeRateWTD":0.05611,"changeRateMTD":0.157992,"changeRateQTD":-0.061662,"changeRateYTD":1.545247,"amount":15436142385.723877,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":205.667797,"pbRate":13.201076,"volumeRatio":1.433363,"committee":0.636364,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885563873780.04,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":550.25,"preClose":545.09,"latestTime":"05:15 EDT","volume":66232,"amount":36514880.5296,"timestamp":1789722927057,"change":5.159999999999968,"changeRate":0.009466326661652145},"preHourTrading":{"tag":"盘前","latestPrice":550.25,"preClose":545.09,"latestTime":"05:15 EDT","volume":66232,"amount":36514880.5296,"timestamp":1789722927057,"change":5.159999999999968,"changeRate":0.009466326661652145},"postHourTrading":{"tag":"盘后","latestPrice":545.09,"preClose":545.09,"latestTime":"19:59 EDT","volume":633610,"amount":345429989.7446,"timestamp":1789689591765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.5509,"impliedVolPercentile":0.204},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.057504,"change":9.46,"latestPrice":173.97,"close":173.97,"volume":9987508,"market":"US","high":174.22,"low":165.7327,"preClose":164.51,"open":169.8,"turnoverRate":0.044389,"peRate":0,"amplitude":0.051591,"marketValue":45941157150.93,"askSize":21,"bidSize":35,"askPrice":180.43,"bidPrice":180.22,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.00981,"changeRate20Day":0.085955,"changeRate60Day":0.099823,"changeRateWTD":-0.00736,"changeRateMTD":-0.075218,"changeRateQTD":0.190027,"changeRateYTD":-0.230698,"amount":1705890323.252075,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.117835,"pbRate":3.512411,"volumeRatio":0.85419,"committee":0.721854,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39143250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":180.23,"preClose":173.97,"latestTime":"05:15 EDT","volume":97112,"amount":17326317.11184,"timestamp":1789722953074,"change":6.259999999999991,"changeRate":0.0359832154969247},"preHourTrading":{"tag":"盘前","latestPrice":180.23,"preClose":173.97,"latestTime":"05:15 EDT","volume":97112,"amount":17326317.11184,"timestamp":1789722953074,"change":6.259999999999991,"changeRate":0.0359832154969247},"postHourTrading":{"tag":"盘后","latestPrice":172.97,"preClose":173.97,"latestTime":"19:59 EDT","volume":167630,"amount":29102088.2067,"timestamp":1789689597516,"change":-1,"changeRate":-0.005748117491521527},"overnightTrading":{"tag":"夜盘","latestPrice":177.25999450683594,"preClose":173.97000122070312,"latestTime":"20260918 04:00 EDT","volume":78024,"amount":13748669,"timestamp":1789718402412,"change":3.2899932861328125,"changeRate":0.018911267822312863},"impliedVol":0.6452,"impliedVolPercentile":0.184},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.05618,"change":0.4,"latestPrice":7.52,"close":7.52,"volume":1236740,"market":"US","high":7.59,"low":7.169,"preClose":7.12,"open":7.22,"turnoverRate":0.044765,"peRate":24.022181,"amplitude":0.059129,"marketValue":248915399.04,"askSize":100,"bidSize":100,"askPrice":8.67,"bidPrice":6.87,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.021739,"changeRate20Day":-0.009223,"changeRate60Day":0.142857,"changeRateWTD":0.016216,"changeRateMTD":-0.007916,"changeRateQTD":0.110783,"changeRateYTD":0.105882,"amount":9245824.392872,"eps":0.313044,"lyrEps":0.13575,"lyrPeRate":55.395948,"pbRate":0.781365,"volumeRatio":3.473376,"committee":0,"roa":0.011217,"roe":0.033246,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.035904,"floatMarketCap":207756536.48,"shortable":3,"shares":33100452,"floatShares":27627199,"hourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.52,"latestTime":"04:00 EDT","volume":4,"amount":30.08,"timestamp":1789718413432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.52,"latestTime":"04:00 EDT","volume":4,"amount":30.08,"timestamp":1789718413432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.52,"latestTime":"19:30 EDT","volume":474338,"amount":3567021.55,"timestamp":1789687805625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.519999980926514,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1268,"impliedVolPercentile":0.028},{"symbol":"MU","nameCN":"美光科技","changeRate":0.054989,"change":50.95,"latestPrice":977.5,"close":977.5,"volume":22091587,"market":"US","high":986.2,"low":953.5,"preClose":926.55,"open":954.565,"turnoverRate":0.019645,"peRate":22.059115,"amplitude":0.035292,"marketValue":1102360034852.5,"askSize":10,"bidSize":32,"askPrice":988.45,"bidPrice":987.65,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.000092,"changeRate20Day":0.043106,"changeRate60Day":-0.070614,"changeRateWTD":0.002297,"changeRateMTD":0.019578,"changeRateQTD":-0.153159,"changeRateYTD":2.424898,"amount":21550286487.234497,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.787879,"pbRate":10.944363,"volumeRatio":0.954196,"committee":-0.285714,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001229,"earningDate":1790697600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000542,"floatMarketCap":1099213240460,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":987.5773,"preClose":977.5,"latestTime":"05:15 EDT","volume":116265,"amount":115081089.7821,"timestamp":1789722956057,"change":10.077300000000037,"changeRate":0.010309258312020498},"preHourTrading":{"tag":"盘前","latestPrice":987.5773,"preClose":977.5,"latestTime":"05:15 EDT","volume":116265,"amount":115081089.7821,"timestamp":1789722956057,"change":10.077300000000037,"changeRate":0.010309258312020498},"postHourTrading":{"tag":"盘后","latestPrice":982.9845,"preClose":977.5,"latestTime":"19:59 EDT","volume":912661,"amount":893010950.380093,"timestamp":1789689599535,"change":5.4845000000000255,"changeRate":0.0056107416879795655},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6323,"impliedVolPercentile":0.14},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.043755,"change":1.03,"latestPrice":24.57,"close":24.57,"volume":6411177,"market":"US","high":25.75,"low":22.9,"preClose":23.54,"open":23.54,"turnoverRate":0.043772,"peRate":0,"amplitude":0.121071,"marketValue":3914001000,"askSize":100,"bidSize":27,"askPrice":27.99,"bidPrice":24.53,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.081902,"changeRate20Day":0.038462,"changeRate60Day":0.47479,"changeRateWTD":0.060881,"changeRateMTD":0.078104,"changeRateQTD":0.338235,"changeRateYTD":1.413556,"amount":158156461.211071,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.950276,"volumeRatio":1.113944,"committee":-0.574803,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3598739939.34,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.57,"latestTime":"04:32 EDT","volume":63,"amount":1547.946855,"timestamp":1789720349315,"change":0.0799999999999983,"changeRate":0.0032560032560031865},"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.57,"latestTime":"04:32 EDT","volume":63,"amount":1547.946855,"timestamp":1789720349315,"change":0.0799999999999983,"changeRate":0.0032560032560031865},"postHourTrading":{"tag":"盘后","latestPrice":24.542,"preClose":24.57,"latestTime":"19:56 EDT","volume":254457,"amount":6252011.0368,"timestamp":1789689416867,"change":-0.027999999999998693,"changeRate":-0.0011396011396010864},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.56999969482422,"latestTime":"20260918 04:00 EDT","volume":742,"amount":18344,"timestamp":1789718402420,"change":-0.020000457763671875,"changeRate":-0.0008140194551115547},"impliedVol":0.9243,"impliedVolPercentile":0.528},{"symbol":"TSM","nameCN":"台积电","changeRate":0.03002,"change":12.54,"latestPrice":430.26,"close":430.26,"volume":12447636,"market":"US","high":430.53,"low":423.39,"preClose":417.72,"open":424.4,"turnoverRate":0.002665,"peRate":32.024324,"amplitude":0.017093,"marketValue":2231553385980,"askSize":1,"bidSize":11,"askPrice":431.79,"bidPrice":431,"week52High":479,"week52Low":257.98,"changeRate5Day":0.00521,"changeRate20Day":0.044092,"changeRate60Day":-0.014047,"changeRateWTD":-0.006878,"changeRateMTD":0.035972,"changeRateQTD":-0.099064,"changeRateYTD":0.415841,"amount":5331390343.886353,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.273942,"pbRate":0.346918,"volumeRatio":1.168466,"committee":0.833333,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.302144,"floatMarketCap":2009866003286.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":431.41,"preClose":430.26,"latestTime":"05:15 EDT","volume":19438,"amount":8383856.2626,"timestamp":1789722939473,"change":1.150000000000034,"changeRate":0.0026728024915168365},"preHourTrading":{"tag":"盘前","latestPrice":431.41,"preClose":430.26,"latestTime":"05:15 EDT","volume":19438,"amount":8383856.2626,"timestamp":1789722939473,"change":1.150000000000034,"changeRate":0.0026728024915168365},"postHourTrading":{"tag":"盘后","latestPrice":429.65,"preClose":430.26,"latestTime":"19:59 EDT","volume":2316979,"amount":996873682.028094,"timestamp":1789689599049,"change":-0.6100000000000136,"changeRate":-0.001417747408543703},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3441,"impliedVolPercentile":0.004},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.028615,"change":9.29,"latestPrice":333.94,"close":333.94,"volume":3033098,"market":"US","high":336.9,"low":318,"preClose":324.65,"open":320.59,"turnoverRate":0.009478,"peRate":0,"amplitude":0.058217,"marketValue":118909260027.1,"askSize":3,"bidSize":6,"askPrice":338.63,"bidPrice":335.1,"week52High":336.9,"week52Low":158.83,"changeRate5Day":0.073175,"changeRate20Day":0.1441,"changeRate60Day":0.484574,"changeRateWTD":0.08942,"changeRateMTD":0.094491,"changeRateQTD":0.361464,"changeRateYTD":0.693837,"amount":1007717005.276733,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":73.399872,"volumeRatio":0.945117,"committee":0.333333,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106860800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":335.66,"preClose":333.94,"latestTime":"05:10 EDT","volume":1337,"amount":449082.6571,"timestamp":1789722612526,"change":1.7200000000000273,"changeRate":0.005150625860933183},"preHourTrading":{"tag":"盘前","latestPrice":335.66,"preClose":333.94,"latestTime":"05:10 EDT","volume":1337,"amount":449082.6571,"timestamp":1789722612526,"change":1.7200000000000273,"changeRate":0.005150625860933183},"postHourTrading":{"tag":"盘后","latestPrice":335,"preClose":333.94,"latestTime":"19:59 EDT","volume":313604,"amount":104723050.7343,"timestamp":1789689569068,"change":1.0600000000000023,"changeRate":0.0031742229142959883},"overnightTrading":{"tag":"夜盘","latestPrice":335.0299987792969,"preClose":333.94000244140625,"latestTime":"20260918 04:00 EDT","volume":1922,"amount":644206,"timestamp":1789718402336,"change":1.089996337890625,"changeRate":0.0032640484216378894},"impliedVol":0.5562,"impliedVolPercentile":0.296},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.025922,"change":0.26,"latestPrice":10.29,"close":10.29,"volume":6713847,"market":"US","high":10.44,"low":10.26,"preClose":10.03,"open":10.33,"turnoverRate":0.00236,"peRate":13.502767,"amplitude":0.017946,"marketValue":33607139989.71,"askSize":910,"bidSize":9710,"askPrice":10.32,"bidPrice":10.31,"week52High":13.77,"week52Low":8.01,"changeRate5Day":0.027972,"changeRate20Day":0.013793,"changeRate60Day":-0.095782,"changeRateWTD":-0.00194,"changeRateMTD":0.019822,"changeRateQTD":-0.07713,"changeRateYTD":0.066321,"amount":69342936.501915,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.120021,"pbRate":0.323,"volumeRatio":0.80291,"committee":0.828625,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000486,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.291545,"floatMarketCap":29275049999.999996,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.29,"latestTime":"05:14 EDT","volume":9284,"amount":95731.074736,"timestamp":1789722857852,"change":0.030000000000001137,"changeRate":0.0029154518950438423},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.29,"latestTime":"05:14 EDT","volume":9284,"amount":95731.074736,"timestamp":1789722857852,"change":0.030000000000001137,"changeRate":0.0029154518950438423},"postHourTrading":{"tag":"盘后","latestPrice":10.2731,"preClose":10.29,"latestTime":"19:57 EDT","volume":186856,"amount":1922746.0652,"timestamp":1789689437855,"change":-0.016899999999999693,"changeRate":-0.0016423712342079392},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.289999961853027,"latestTime":"20260918 04:00 EDT","volume":51,"amount":525,"timestamp":1789718402167,"change":-0.01999950408935547,"changeRate":-0.001943586410446784},"impliedVol":0.4411,"impliedVolPercentile":0.692},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.025432,"change":5.44,"latestPrice":219.34,"close":219.34,"volume":94191263,"market":"US","high":219.905,"low":217.145,"preClose":213.9,"open":218.375,"turnoverRate":0.004047,"peRate":27.734772,"amplitude":0.012903,"marketValue":5286094000000,"askSize":110,"bidSize":130,"askPrice":221.46,"bidPrice":221.36,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.004488,"changeRate20Day":0.008182,"changeRate60Day":0.096481,"changeRateWTD":0.00481,"changeRateMTD":-0.006522,"changeRateQTD":0.096207,"changeRateYTD":0.176086,"amount":20632222763.999374,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.763265,"pbRate":23.084993,"volumeRatio":0.920342,"committee":0.083333,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001277,"floatMarketCap":5105319718708,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":219.34,"latestTime":"05:15 EDT","volume":336848,"amount":74537597.43776,"timestamp":1789722955051,"change":2.0600000000000023,"changeRate":0.009391811799033475},"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":219.34,"latestTime":"05:15 EDT","volume":336848,"amount":74537597.43776,"timestamp":1789722955051,"change":2.0600000000000023,"changeRate":0.009391811799033475},"postHourTrading":{"tag":"盘后","latestPrice":219.24,"preClose":219.34,"latestTime":"19:59 EDT","volume":6553643,"amount":1437332061.410849,"timestamp":1789689598281,"change":-0.09999999999999432,"changeRate":-0.00045591319412781214},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3543,"impliedVolPercentile":0.028},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.025008,"change":3.28,"latestPrice":134.44,"close":134.44,"volume":1650317,"market":"US","high":134.98,"low":129.89,"preClose":131.16,"open":131.16,"turnoverRate":0.015254,"peRate":13.028475,"amplitude":0.038808,"marketValue":14587586972,"askSize":33,"bidSize":33,"askPrice":138.14,"bidPrice":129.01,"week52High":208,"week52Low":108.5,"changeRate5Day":0.044478,"changeRate20Day":-0.118079,"changeRate60Day":0.196831,"changeRateWTD":0.027986,"changeRateMTD":-0.136766,"changeRateQTD":0.183347,"changeRateYTD":-0.228288,"amount":220507316.475174,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":22.111842,"pbRate":4.204227,"volumeRatio":1.081322,"committee":0,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14545253698.16,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘前","latestPrice":134.44,"preClose":134.44,"latestTime":"04:00 EDT","volume":2,"amount":268.88,"timestamp":1789718420500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.44,"preClose":134.44,"latestTime":"04:00 EDT","volume":2,"amount":268.88,"timestamp":1789718420500,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.44,"preClose":134.44,"latestTime":"19:47 EDT","volume":42957,"amount":5775601.6,"timestamp":1789688843697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.44000244140625,"preClose":134.44000244140625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4637,"impliedVolPercentile":0.932},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.024885,"change":2.6,"latestPrice":107.08,"close":107.08,"volume":2861849,"market":"US","high":109.845,"low":104.31,"preClose":104.48,"open":105.06,"turnoverRate":0.020359,"peRate":38.886344,"amplitude":0.052977,"marketValue":15419520000,"askSize":1,"bidSize":42,"askPrice":108.54,"bidPrice":107.09,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.000467,"changeRate20Day":-0.051046,"changeRate60Day":-0.106699,"changeRateWTD":0.002716,"changeRateMTD":-0.014178,"changeRateQTD":-0.094154,"changeRateYTD":0.227278,"amount":307847567.664375,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.879479,"pbRate":3.247229,"volumeRatio":0.865362,"committee":0.953488,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.003907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15051981285,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘前","latestPrice":108.54,"preClose":107.08,"latestTime":"04:35 EDT","volume":85,"amount":9132.41836,"timestamp":1789720523511,"change":1.460000000000008,"changeRate":0.013634665670526784},"preHourTrading":{"tag":"盘前","latestPrice":108.54,"preClose":107.08,"latestTime":"04:35 EDT","volume":85,"amount":9132.41836,"timestamp":1789720523511,"change":1.460000000000008,"changeRate":0.013634665670526784},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":107.08,"latestTime":"19:57 EDT","volume":52812,"amount":5655638.0348,"timestamp":1789689441597,"change":1.9200000000000017,"changeRate":0.017930519237952948},"overnightTrading":{"tag":"夜盘","latestPrice":106.41999816894531,"preClose":107.08000183105469,"latestTime":"20260918 04:00 EDT","volume":190,"amount":20338,"timestamp":1789718402412,"change":-0.660003662109375,"changeRate":-0.006163650082400025},"impliedVol":0.552,"impliedVolPercentile":0.588},{"symbol":"AVGO","nameCN":"博通","changeRate":0.022945,"change":7.79,"latestPrice":347.3,"close":347.3,"volume":24389566,"market":"US","high":350.94,"low":345.31,"preClose":339.51,"open":346.615,"turnoverRate":0.005222,"peRate":44.330659,"amplitude":0.016583,"marketValue":1657881652114.5,"askSize":1,"bidSize":1,"askPrice":351.08,"bidPrice":350.98,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.037497,"changeRate20Day":-0.041878,"changeRate60Day":-0.086413,"changeRateWTD":-0.040581,"changeRateMTD":-0.062213,"changeRateQTD":-0.080609,"changeRateYTD":0.003467,"amount":8489007720.169128,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.809224,"pbRate":16.630371,"volumeRatio":0.969683,"committee":0,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007486,"floatMarketCap":1622029032301.2,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":350.98,"preClose":347.3,"latestTime":"05:15 EDT","volume":67897,"amount":23807315.8139,"timestamp":1789722938056,"change":3.680000000000007,"changeRate":0.010596026490066244},"preHourTrading":{"tag":"盘前","latestPrice":350.98,"preClose":347.3,"latestTime":"05:15 EDT","volume":67897,"amount":23807315.8139,"timestamp":1789722938056,"change":3.680000000000007,"changeRate":0.010596026490066244},"postHourTrading":{"tag":"盘后","latestPrice":348.18,"preClose":347.3,"latestTime":"19:59 EDT","volume":4846960,"amount":1683450644.911215,"timestamp":1789689594781,"change":0.8799999999999955,"changeRate":0.0025338324215375624},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3757,"impliedVolPercentile":0.012},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.022265,"change":7.37,"latestPrice":338.39,"close":338.39,"volume":4294078,"market":"US","high":344.66,"low":328.774,"preClose":331.02,"open":334,"turnoverRate":0.01278,"peRate":0,"amplitude":0.047991,"marketValue":119383992000,"askSize":80,"bidSize":6,"askPrice":340.9,"bidPrice":338.38,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.026295,"changeRate20Day":0.041168,"changeRate60Day":0.468643,"changeRateWTD":0.028572,"changeRateMTD":0.021,"changeRateQTD":0.329627,"changeRateYTD":0.542624,"amount":1458928201.703857,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.536117,"volumeRatio":1.049538,"committee":-0.860465,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113699040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":339.65,"preClose":338.39,"latestTime":"05:14 EDT","volume":2481,"amount":843356.30676,"timestamp":1789722845874,"change":1.259999999999991,"changeRate":0.003723514288247262},"preHourTrading":{"tag":"盘前","latestPrice":339.65,"preClose":338.39,"latestTime":"05:14 EDT","volume":2481,"amount":843356.30676,"timestamp":1789722845874,"change":1.259999999999991,"changeRate":0.003723514288247262},"postHourTrading":{"tag":"盘后","latestPrice":338.2,"preClose":338.39,"latestTime":"19:59 EDT","volume":200170,"amount":67733384.1431,"timestamp":1789689566048,"change":-0.18999999999999773,"changeRate":-0.0005614823133071241},"overnightTrading":{"tag":"夜盘","latestPrice":339.9200134277344,"preClose":338.3900146484375,"latestTime":"20260918 04:00 EDT","volume":2842,"amount":965672,"timestamp":1789718402380,"change":1.529998779296875,"changeRate":0.00452140640404662},"impliedVol":0.4718,"impliedVolPercentile":0.176},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.021264,"change":5.23,"latestPrice":251.19,"close":251.19,"volume":30438740,"market":"US","high":252.73,"low":249.24,"preClose":245.96,"open":251.065,"turnoverRate":0.003084,"peRate":20.198798,"amplitude":0.014189,"marketValue":2701360509390.81,"askSize":27,"bidSize":36,"askPrice":252.1,"bidPrice":252.05,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.002779,"changeRate20Day":-0.055108,"changeRate60Day":0.072957,"changeRateWTD":-0.02177,"changeRateMTD":-0.033029,"changeRateQTD":0.053915,"changeRateYTD":0.088251,"amount":7646095744.988403,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.033473,"pbRate":4.89714,"volumeRatio":0.97357,"committee":0.142857,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479337888634,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":252.1,"preClose":251.19,"latestTime":"05:15 EDT","volume":59781,"amount":15065635.78218,"timestamp":1789722955022,"change":0.9099999999999966,"changeRate":0.0036227556829491483},"preHourTrading":{"tag":"盘前","latestPrice":252.1,"preClose":251.19,"latestTime":"05:15 EDT","volume":59781,"amount":15065635.78218,"timestamp":1789722955022,"change":0.9099999999999966,"changeRate":0.0036227556829491483},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":251.19,"latestTime":"19:59 EDT","volume":1994468,"amount":500904230.606502,"timestamp":1789689598747,"change":-1.1899999999999977,"changeRate":-0.0047374497392412025},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3192,"impliedVolPercentile":0.22},{"symbol":"QCOM","nameCN":"高通","changeRate":0.020937,"change":3.87,"latestPrice":188.71,"close":188.71,"volume":12327820,"market":"US","high":191.91,"low":187.7601,"preClose":184.84,"open":190.345,"turnoverRate":0.011696,"peRate":21.957717,"amplitude":0.022451,"marketValue":198900340000,"askSize":50,"bidSize":35,"askPrice":190.1,"bidPrice":190,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.066882,"changeRate20Day":0.165524,"changeRate60Day":-0.07554,"changeRateWTD":0.037039,"changeRateMTD":0.106933,"changeRateQTD":0.021213,"changeRateYTD":0.103245,"amount":2336788355.244446,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.666667,"pbRate":7.191422,"volumeRatio":0.955496,"committee":-0.176471,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019024,"floatMarketCap":198900340000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":190.04,"preClose":188.71,"latestTime":"05:15 EDT","volume":21052,"amount":3991500.04088,"timestamp":1789722954939,"change":1.329999999999984,"changeRate":0.007047851200254274},"preHourTrading":{"tag":"盘前","latestPrice":190.04,"preClose":188.71,"latestTime":"05:15 EDT","volume":21052,"amount":3991500.04088,"timestamp":1789722954939,"change":1.329999999999984,"changeRate":0.007047851200254274},"postHourTrading":{"tag":"盘后","latestPrice":188.2,"preClose":188.71,"latestTime":"19:59 EDT","volume":998010,"amount":188332214.9588,"timestamp":1789689588923,"change":-0.5100000000000193,"changeRate":-0.002702559482804405},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":188.7100067138672,"latestTime":"20260918 04:00 EDT","volume":31563,"amount":5952858,"timestamp":1789718402420,"change":1.3600006103515625,"changeRate":0.007206828265411874},"impliedVol":0.4898,"impliedVolPercentile":0.688},{"symbol":"MSFT","nameCN":"微软","changeRate":0.015195,"change":7.45,"latestPrice":497.75,"close":497.75,"volume":17841640,"market":"US","high":501.47,"low":493.17,"preClose":490.3,"open":497.795,"turnoverRate":0.002404,"peRate":27.729804,"amplitude":0.016928,"marketValue":3699465977776.25,"askSize":49,"bidSize":5,"askPrice":498.2,"bidPrice":498,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.010783,"changeRate20Day":0.027751,"changeRate60Day":0.331096,"changeRateWTD":0.004277,"changeRateMTD":-0.018806,"changeRateQTD":0.334379,"changeRateYTD":0.029217,"amount":8867570588.723145,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.729805,"pbRate":8.362511,"volumeRatio":1.012418,"committee":-0.814815,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007313,"floatMarketCap":3694508569455,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":498.07,"preClose":497.75,"latestTime":"05:15 EDT","volume":30796,"amount":15343929.30708,"timestamp":1789722956394,"change":0.3199999999999932,"changeRate":0.0006428930185836126},"preHourTrading":{"tag":"盘前","latestPrice":498.07,"preClose":497.75,"latestTime":"05:15 EDT","volume":30796,"amount":15343929.30708,"timestamp":1789722956394,"change":0.3199999999999932,"changeRate":0.0006428930185836126},"postHourTrading":{"tag":"盘后","latestPrice":496.9,"preClose":497.75,"latestTime":"19:59 EDT","volume":1155464,"amount":575077230.348394,"timestamp":1789689588263,"change":-0.8500000000000227,"changeRate":-0.0017076845806128032},"overnightTrading":{"tag":"夜盘","latestPrice":499.42999267578125,"preClose":497.75,"latestTime":"20260918 04:00 EDT","volume":23093,"amount":11498292,"timestamp":1789718402407,"change":1.67999267578125,"changeRate":0.0033751736329105976},"impliedVol":0.2635,"impliedVolPercentile":0.28}]}}}