美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

4,109.44

-5.5288-0.13%

涨家数：23

跌家数：20

平家数：- -

市盈率：- -

高：4,122.39

开：4,115.11

低：4,090.95

收：4,114.97

成交量：6.50亿

成交额：1,289.67亿

市值：28.83万亿

流通市值：27.34万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Arista Networks, Inc. US ANET	202.25	+5.92%	+11.31	766.46万	15.35亿	2,546.90亿
Lumen Technologies US LUMN	6.09	+3.40%	+0.2000	1,139.18万	6,843.94万	62.82亿
Cloudflare, Inc. US NET	284.89	+2.63%	+7.31	312.08万	8.89亿	1,014.44亿
阿克迈 US AKAM	108.06	+2.19%	+2.32	337.86万	3.65亿	155.61亿
高通 US QCOM	163.72	+1.97%	+3.16	1,048.03万	17.09亿	1,725.61亿
欧特克 US ADSK	254.77	+1.42%	+3.56	173.88万	4.41亿	540.11亿
思佳讯 US SWKS	66.62	+1.40%	+0.9200	308.09万	2.03亿	99.88亿
Fastly, Inc. US FSLY	23.29	+1.26%	+0.2900	254.24万	5,915.82万	37.10亿
苹果 US AAPL	313.45	+1.15%	+3.55	3,402.45万	106.58亿	4.60万亿
微软 US MSFT	496.37	+0.95%	+4.66	2,075.88万	102.70亿	3.69万亿
英特尔 US INTC	88.24	+0.87%	+0.7600	7,575.28万	66.04亿	4,635.25亿
德州仪器 US TXN	261.77	+0.66%	+1.72	379.66万	9.94亿	2,390.61亿
美光科技 US MU	938.4	+0.58%	+5.43	1,872.16万	175.47亿	1.06万亿
易昆尼克斯 US EQIX	1079.61	+0.57%	+6.17	50.80万	5.48亿	1,060.03亿
意法半导体 US STM	49.66	+0.40%	+0.2000	501.20万	2.48亿	442.47亿
浸入科技 US IMMR	7.69	+0.39%	+0.0300	30.47万	234.48万	2.55亿
美国超微公司 US AMD	480.93	+0.37%	+1.75	1,434.81万	69.36亿	7,829.74亿
阿里巴巴 US BABA	119.83	+0.33%	+0.3900	1,288.21万	15.50亿	2,874.78亿
PTC Inc. US PTC	151.61	+0.31%	+0.4700	141.14万	2.13亿	164.51亿
索尼 US SONY	24.12	+0.29%	+0.0700	332.25万	8,029.55万	1,416.33亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4109.443,"timestamp":1787774399999,"preClose":4114.9717,"halted":0,"volume":650484426,"delay":0,"changeRate":-0.001344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.528809,"latestTime":"08-26 16:00:00 EDT","open":4115.113,"high":4122.3945,"low":4090.9514,"amount":128966632598.58948,"amplitude":0.007641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.473849,"peRate":28.225924,"turnoverRate":0.005977,"increases":23,"decrements":20,"flats":0,"marketCap":28829825746581,"floatMarketCap":27340195472261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4122.3945,"amplitude":0.007641,"preClose":4114.9717,"low":4090.9514,"pbRate":"9.473849","latestPrice":4109.443,"volume":650484426,"delay":0,"open":4115.113,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4145.2803,"twentyDayClose":3833.4475,"sixtyDayClose":4297.574,"secType":"PLATE","market":"US","turnoverRate":0.005977,"peRate":28.225924,"marketCap":28829825746581,"floatMarketCap":27340195472261,"timestamp":1787774399999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":23,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.059233,"change":11.31,"latestPrice":202.25,"close":202.25,"volume":7664555,"market":"US","high":203.36,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.007296,"peRate":64.007234,"amplitude":0.06523,"marketValue":254690405407.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.084741,"changeRate20Day":0.280306,"changeRate60Day":0.184966,"changeRateWTD":0.072091,"changeRateMTD":0.121431,"changeRateQTD":0.190546,"changeRateYTD":0.54354,"amount":1534513240.04364,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":73.545455,"pbRate":17.211486,"volumeRatio":1.380022,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212454533862.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":204.1786,"preClose":202.25,"latestTime":"19:59 EDT","volume":241883,"amount":48970200.6615,"timestamp":1787788786625,"change":1.9285999999999888,"changeRate":0.00953572311495668},"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":204.1786,"preClose":202.25,"latestTime":"19:59 EDT","volume":241883,"amount":48970200.6615,"timestamp":1787788786625,"change":1.9285999999999888,"changeRate":0.00953572311495668},"overnightTrading":{"tag":"夜盘","latestPrice":204.61,"preClose":202.25,"latestTime":"20260826 23:06 EDT","volume":8035,"amount":1642682.3904499998,"timestamp":1787799987754,"change":2.3600000000000136,"changeRate":0.011668726823238634},"impliedVol":0.5174,"impliedVolPercentile":0.2908},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.033956,"change":0.2,"latestPrice":6.09,"close":6.09,"volume":11391781,"market":"US","high":6.105,"low":5.85,"preClose":5.89,"open":5.86,"turnoverRate":0.012055,"peRate":0,"amplitude":0.043294,"marketValue":6281502510.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.006525,"changeRate20Day":-0.024038,"changeRate60Day":-0.425472,"changeRateWTD":0.025253,"changeRateMTD":-0.045455,"changeRateQTD":-0.207031,"changeRateYTD":-0.216216,"amount":68439407.255814,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.22144,"volumeRatio":1.201331,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5755134651,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.1494,"preClose":6.09,"latestTime":"19:59 EDT","volume":127648,"amount":778024.5839,"timestamp":1787788787197,"change":0.05940000000000012,"changeRate":0.009753694581280808},"preHourTrading":{"tag":"盘前","latestPrice":5.8671,"preClose":5.89,"latestTime":"09:18 EDT","volume":8960,"amount":52755.856384,"timestamp":1787750334357,"change":-0.02289999999999992,"changeRate":-0.00388794567062817},"postHourTrading":{"tag":"盘后","latestPrice":6.1494,"preClose":6.09,"latestTime":"19:59 EDT","volume":127648,"amount":778024.5839,"timestamp":1787788787197,"change":0.05940000000000012,"changeRate":0.009753694581280808},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.090000152587891,"latestTime":"20260826 23:03 EDT","volume":53,"amount":324.47000679999996,"timestamp":1787799797581,"change":0.06999969482421875,"changeRate":0.011494202474604703},"impliedVol":0.6768,"impliedVolPercentile":0.0438},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.026335,"change":7.31,"latestPrice":284.89,"close":284.89,"volume":3120835,"market":"US","high":290.89,"low":272.29,"preClose":277.58,"open":273.82,"turnoverRate":0.009753,"peRate":0,"amplitude":0.067008,"marketValue":101443550006.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.023948,"changeRate20Day":0.053665,"changeRate60Day":0.051953,"changeRateWTD":-0.028144,"changeRateMTD":0.021184,"changeRateQTD":0.161489,"changeRateYTD":0.445042,"amount":889370259.128265,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.618702,"volumeRatio":1.145151,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91164800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":284.89,"latestTime":"19:59 EDT","volume":138945,"amount":39726728.0781,"timestamp":1787788774777,"change":6.6299999999999955,"changeRate":0.023272140124258472},"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":284.89,"latestTime":"19:59 EDT","volume":138945,"amount":39726728.0781,"timestamp":1787788774777,"change":6.6299999999999955,"changeRate":0.023272140124258472},"overnightTrading":{"tag":"夜盘","latestPrice":292.20001220703125,"preClose":284.8900146484375,"latestTime":"20260826 23:03 EDT","volume":3329,"amount":970254,"timestamp":1787799784606,"change":7.30999755859375,"changeRate":0.025659016401871782},"impliedVol":0.5455,"impliedVolPercentile":0.3108},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.021941,"change":2.32,"latestPrice":108.06,"close":108.06,"volume":3378555,"market":"US","high":109.53,"low":105.42,"preClose":105.74,"open":105.56,"turnoverRate":0.024035,"peRate":39.242233,"amplitude":0.038869,"marketValue":15560640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.042361,"changeRate20Day":0.006052,"changeRate60Day":-0.298357,"changeRateWTD":-0.021373,"changeRateMTD":-0.061816,"changeRateQTD":-0.085864,"changeRateYTD":0.23851,"amount":365165958.816032,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.198697,"pbRate":3.276947,"volumeRatio":1.1456,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15189737557.5,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":108.06,"latestTime":"19:58 EDT","volume":84217,"amount":9154127.5797,"timestamp":1787788708874,"change":2.4399999999999977,"changeRate":0.02258004812141401},"preHourTrading":{"tag":"盘前","latestPrice":105.56,"preClose":105.74,"latestTime":"09:29 EDT","volume":459,"amount":48499.68879,"timestamp":1787750999996,"change":-0.1799999999999926,"changeRate":-0.0017022886324947288},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":108.06,"latestTime":"19:58 EDT","volume":84217,"amount":9154127.5797,"timestamp":1787788708874,"change":2.4399999999999977,"changeRate":0.02258004812141401},"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":108.05999755859375,"latestTime":"20260826 22:53 EDT","volume":1514,"amount":165046,"timestamp":1787799230118,"change":0.94000244140625,"changeRate":0.008698893787190298},"impliedVol":0.5173,"impliedVolPercentile":0.498},{"symbol":"QCOM","nameCN":"高通","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10480308,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009943,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1708675123.75946,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.113164,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":163.72,"latestTime":"19:59 EDT","volume":4810463,"amount":787613200.614402,"timestamp":1787788773497,"change":0.9799999999999898,"changeRate":0.005985829464940079},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":163.72,"latestTime":"19:59 EDT","volume":4810463,"amount":787613200.614402,"timestamp":1787788773497,"change":0.9799999999999898,"changeRate":0.005985829464940079},"overnightTrading":{"tag":"夜盘","latestPrice":164.16,"preClose":163.72,"latestTime":"20260826 23:06 EDT","volume":11033,"amount":1811967.02214,"timestamp":1787799987797,"change":0.4399999999999977,"changeRate":0.002687515269973111},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.014171,"change":3.56,"latestPrice":254.77,"close":254.77,"volume":1738812,"market":"US","high":256.61,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.008264,"peRate":37.21327,"amplitude":0.045898,"marketValue":54011240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.013849,"changeRate20Day":0.038818,"changeRate60Day":0.026636,"changeRateWTD":0.003723,"changeRateMTD":0.087831,"changeRateQTD":0.31041,"changeRateYTD":-0.13932,"amount":441477961.935242,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.713193,"pbRate":16.936733,"volumeRatio":1.082062,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.001783,"earningDate":1787760000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53606919500.46,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":261.7357,"preClose":254.77,"latestTime":"19:58 EDT","volume":260176,"amount":66359487.2216,"timestamp":1787788730655,"change":6.965699999999998,"changeRate":0.027341131216391246},"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":261.7357,"preClose":254.77,"latestTime":"19:58 EDT","volume":260176,"amount":66359487.2216,"timestamp":1787788730655,"change":6.965699999999998,"changeRate":0.027341131216391246},"overnightTrading":{"tag":"夜盘","latestPrice":258.15,"preClose":254.77,"latestTime":"20260826 23:06 EDT","volume":593,"amount":153163.8945,"timestamp":1787799977606,"change":3.379999999999967,"changeRate":0.013266868155591187},"impliedVol":0.5181,"impliedVolPercentile":0.8327},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.014003,"change":0.92,"latestPrice":66.62,"close":66.62,"volume":3080944,"market":"US","high":66.67,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.020566,"peRate":34.432713,"amplitude":0.030746,"marketValue":9988352388.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.027161,"changeRate20Day":0.08874,"changeRate60Day":-0.117499,"changeRateWTD":-0.007745,"changeRateMTD":0.069685,"changeRateQTD":-0.017404,"changeRateYTD":0.050623,"amount":202801060.892822,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.559696,"pbRate":1.740647,"volumeRatio":0.629158,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.042603,"floatMarketCap":9980107764.220001,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":67.0552,"preClose":66.62,"latestTime":"19:48 EDT","volume":69113,"amount":4604785.4323,"timestamp":1787788086055,"change":0.4351999999999947,"changeRate":0.0065325728009605925},"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":67.0552,"preClose":66.62,"latestTime":"19:48 EDT","volume":69113,"amount":4604785.4323,"timestamp":1787788086055,"change":0.4351999999999947,"changeRate":0.0065325728009605925},"overnightTrading":{"tag":"夜盘","latestPrice":67.55999755859375,"preClose":66.62000274658203,"latestTime":"20260826 21:33 EDT","volume":1,"amount":68,"timestamp":1787794413003,"change":0.9399948120117188,"changeRate":0.014109798457790451},"impliedVol":0.4593,"impliedVolPercentile":0.3307},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.012609,"change":0.29,"latestPrice":23.29,"close":23.29,"volume":2542353,"market":"US","high":23.65,"low":22.7,"preClose":23,"open":22.72,"turnoverRate":0.017358,"peRate":0,"amplitude":0.041304,"marketValue":3710097000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.015638,"changeRate20Day":0.125665,"changeRate60Day":0.22065,"changeRateWTD":-0.066533,"changeRateMTD":0.027802,"changeRateQTD":0.268519,"changeRateYTD":1.287819,"amount":59158208.483494,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.744483,"volumeRatio":0.511452,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3411259795.98,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.29,"latestTime":"19:53 EDT","volume":45981,"amount":1077180.3231,"timestamp":1787788427017,"change":0.33000000000000185,"changeRate":0.014169171318162381},"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":23,"latestTime":"09:29 EDT","volume":2408,"amount":54737.18712,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.01173913043478259},"postHourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.29,"latestTime":"19:53 EDT","volume":45981,"amount":1077180.3231,"timestamp":1787788427017,"change":0.33000000000000185,"changeRate":0.014169171318162381},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.290000915527344,"latestTime":"20260826 23:02 EDT","volume":403,"amount":9502.839944000001,"timestamp":1787799770641,"change":0.20999908447265625,"changeRate":0.009016705719949145},"impliedVol":0.7424,"impliedVolPercentile":0.243},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":34024486,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002319,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10658171277.84491,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.855381,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"overnightTrading":{"tag":"夜盘","latestPrice":310.96,"preClose":313.45,"latestTime":"20260826 23:06 EDT","volume":46940,"amount":14604002.841599999,"timestamp":1787799987359,"change":-2.490000000000009,"changeRate":-0.007943850693890602},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"MSFT","nameCN":"微软","changeRate":0.009477,"change":4.66,"latestPrice":496.37,"close":496.37,"volume":20758773,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002797,"peRate":27.652924,"amplitude":0.02052,"marketValue":3689209296612.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024901,"changeRate20Day":0.270984,"changeRate60Day":0.077847,"changeRateWTD":0.027171,"changeRateMTD":0.068106,"changeRateQTD":0.330679,"changeRateYTD":0.026364,"amount":10269870161.962006,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.652925,"pbRate":8.339326,"volumeRatio":1.045854,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007333,"floatMarketCap":3684265632587.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"overnightTrading":{"tag":"夜盘","latestPrice":492.4,"preClose":496.37,"latestTime":"20260826 23:06 EDT","volume":21639,"amount":10670697.2526,"timestamp":1787799987359,"change":-3.9700000000000273,"changeRate":-0.007998065958861388},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.008688,"change":0.76,"latestPrice":88.24,"close":88.24,"volume":75752764,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.805,"turnoverRate":0.016118,"peRate":0,"amplitude":0.030291,"marketValue":463524720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.049138,"changeRate20Day":0.077675,"changeRate60Day":-0.192902,"changeRateWTD":-0.020318,"changeRateMTD":-0.021729,"changeRateQTD":-0.368044,"changeRateYTD":1.391328,"amount":6604353122.093201,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.294884,"volumeRatio":0.812187,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414728000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.9385,"preClose":88.24,"latestTime":"19:59 EDT","volume":6308453,"amount":560635192.252779,"timestamp":1787788799764,"change":1.69850000000001,"changeRate":0.019248640072529577},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":89.9385,"preClose":88.24,"latestTime":"19:59 EDT","volume":6308453,"amount":560635192.252779,"timestamp":1787788799764,"change":1.69850000000001,"changeRate":0.019248640072529577},"overnightTrading":{"tag":"夜盘","latestPrice":89.62,"preClose":88.24,"latestTime":"20260826 23:06 EDT","volume":606354,"amount":54092497.74999,"timestamp":1787799988031,"change":1.3800000000000097,"changeRate":0.015639165911151515},"impliedVol":0.6363,"impliedVolPercentile":0.2709},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.006614,"change":1.72,"latestPrice":261.77,"close":261.77,"volume":3796592,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.004164,"peRate":39.596127,"amplitude":0.014247,"marketValue":239060846764.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021238,"changeRate20Day":-0.035127,"changeRate60Day":-0.107196,"changeRateWTD":-0.009797,"changeRateMTD":-0.050664,"changeRateQTD":-0.121783,"changeRateYTD":0.508848,"amount":993520669,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.058723,"pbRate":13.275995,"volumeRatio":0.668298,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021469,"floatMarketCap":238679548132.12997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.28,"preClose":261.77,"latestTime":"19:59 EDT","volume":235471,"amount":61647136.4853,"timestamp":1787788748139,"change":1.509999999999991,"changeRate":0.005768422661114684},"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":263.28,"preClose":261.77,"latestTime":"19:59 EDT","volume":235471,"amount":61647136.4853,"timestamp":1787788748139,"change":1.509999999999991,"changeRate":0.005768422661114684},"overnightTrading":{"tag":"夜盘","latestPrice":262.55,"preClose":261.77,"latestTime":"20260826 23:06 EDT","volume":1035,"amount":272018,"timestamp":1787799977702,"change":0.7800000000000296,"changeRate":0.002979715016999769},"impliedVol":0.3946,"impliedVolPercentile":0.49},{"symbol":"MU","nameCN":"美光科技","changeRate":0.00582,"change":5.43,"latestPrice":938.4,"close":938.4,"volume":18721569,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.016649,"peRate":21.17675,"amplitude":0.022669,"marketValue":1058265633458.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.001382,"changeRate20Day":0.269824,"changeRate60Day":-0.093771,"changeRateWTD":-0.029355,"changeRateMTD":0.140177,"changeRateQTD":-0.187033,"changeRateYTD":2.287902,"amount":17546787117.228333,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.636364,"pbRate":10.506589,"volumeRatio":0.760339,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000565,"floatMarketCap":1055244710841.6,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":974,"preClose":938.4,"latestTime":"19:59 EDT","volume":2874366,"amount":2746848064.571393,"timestamp":1787788798000,"change":35.60000000000002,"changeRate":0.037936913895993206},"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":974,"preClose":938.4,"latestTime":"19:59 EDT","volume":2874366,"amount":2746848064.571393,"timestamp":1787788798000,"change":35.60000000000002,"changeRate":0.037936913895993206},"overnightTrading":{"tag":"夜盘","latestPrice":969.01,"preClose":938.4,"latestTime":"20260826 23:06 EDT","volume":258652,"amount":249642012.7712,"timestamp":1787799989656,"change":30.610000000000014,"changeRate":0.03261935208866157},"impliedVol":0.6761,"impliedVolPercentile":0.251},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.005748,"change":6.17,"latestPrice":1079.61,"close":1079.61,"volume":508028,"market":"US","high":1084.195,"low":1062.5,"preClose":1073.44,"open":1064.63,"turnoverRate":0.005174,"peRate":69.472973,"amplitude":0.020211,"marketValue":106002671669.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.002349,"changeRate20Day":0.07102,"changeRate60Day":0.027447,"changeRateWTD":0.013347,"changeRateMTD":0.059189,"changeRateQTD":0.035706,"changeRateYTD":0.409118,"amount":548018584.943359,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.460029,"pbRate":7.37051,"volumeRatio":1.00106,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018247,"floatMarketCap":106002671669.57999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1081,"preClose":1079.61,"latestTime":"19:47 EDT","volume":112810,"amount":121791556.76,"timestamp":1787788027753,"change":1.3900000000001,"changeRate":0.0012875019683034616},"preHourTrading":{"tag":"盘前","latestPrice":1060.01,"preClose":1073.44,"latestTime":"09:29 EDT","volume":39,"amount":41722.6524,"timestamp":1787750942090,"change":-13.430000000000064,"changeRate":-0.012511179013265821},"postHourTrading":{"tag":"盘后","latestPrice":1081,"preClose":1079.61,"latestTime":"19:47 EDT","volume":112810,"amount":121791556.76,"timestamp":1787788027753,"change":1.3900000000001,"changeRate":0.0012875019683034616},"overnightTrading":{"tag":"夜盘","latestPrice":1079.6099853515625,"preClose":1079.6099853515625,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924049,"change":0,"changeRate":0},"impliedVol":0.3074,"impliedVolPercentile":0.6016},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.004044,"change":0.2,"latestPrice":49.66,"close":49.66,"volume":5012030,"market":"US","high":49.97,"low":48.97,"preClose":49.46,"open":49.83,"turnoverRate":0.007905,"peRate":98.985435,"amplitude":0.020218,"marketValue":44247060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.014878,"changeRate20Day":0.026882,"changeRate60Day":-0.280498,"changeRateWTD":-0.017801,"changeRateMTD":-0.052109,"changeRateQTD":-0.336894,"changeRateYTD":0.914418,"amount":248409807.56012,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":274.484443,"pbRate":2.507768,"volumeRatio":0.622021,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007249,"floatMarketCap":31484439999.999996,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":51.22,"preClose":49.66,"latestTime":"19:57 EDT","volume":54330,"amount":2736835.3241,"timestamp":1787788677338,"change":1.5600000000000023,"changeRate":0.03141361256544507},"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":49.46,"latestTime":"09:29 EDT","volume":339552,"amount":16905572.871552,"timestamp":1787750999999,"change":0.3399999999999963,"changeRate":0.006874241811564826},"postHourTrading":{"tag":"盘后","latestPrice":51.22,"preClose":49.66,"latestTime":"19:57 EDT","volume":54330,"amount":2736835.3241,"timestamp":1787788677338,"change":1.5600000000000023,"changeRate":0.03141361256544507},"overnightTrading":{"tag":"夜盘","latestPrice":50.82,"preClose":49.66,"latestTime":"20260826 23:05 EDT","volume":139,"amount":7028.130232,"timestamp":1787799938256,"change":1.1600000000000037,"changeRate":0.023358840112766892},"impliedVol":0.5306,"impliedVolPercentile":0.4741},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.003916,"change":0.03,"latestPrice":7.69,"close":7.69,"volume":304695,"market":"US","high":7.75,"low":7.61,"preClose":7.66,"open":7.64,"turnoverRate":0.011029,"peRate":56.648252,"amplitude":0.018277,"marketValue":254542475.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.013175,"changeRate20Day":0.049113,"changeRate60Day":0.144345,"changeRateWTD":0.023968,"changeRateMTD":0.017196,"changeRateQTD":0.135894,"changeRateYTD":0.130882,"amount":2344809.399097,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":56.64825,"pbRate":0.799029,"volumeRatio":0.663272,"roa":0.010676,"roe":0.016362,"changeRate5Min":-0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.035111,"floatMarketCap":212453160.31,"shortable":3,"shares":33100452,"floatShares":27627199,"hourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.69,"latestTime":"19:30 EDT","volume":2571,"amount":19770.81,"timestamp":1787787001334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.66,"latestTime":"09:29 EDT","volume":188,"amount":1438.987006,"timestamp":1787750999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.69,"latestTime":"19:30 EDT","volume":2571,"amount":19770.81,"timestamp":1787787001334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.690000057220459,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924052,"change":0,"changeRate":0},"impliedVol":0.4058,"impliedVolPercentile":0.0996},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.003652,"change":1.75,"latestPrice":480.93,"close":480.93,"volume":14348119,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.07,"turnoverRate":0.008832,"peRate":123.315382,"amplitude":0.034517,"marketValue":782974017832.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031109,"changeRate20Day":0.119587,"changeRate60Day":-0.05724,"changeRateWTD":0.016228,"changeRateMTD":0.010039,"changeRateQTD":-0.172109,"changeRateYTD":1.245657,"amount":6936141607.452179,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.4596,"pbRate":11.647239,"volumeRatio":0.850665,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781328283067.08,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":484.91,"preClose":480.93,"latestTime":"19:59 EDT","volume":965797,"amount":465318797.403884,"timestamp":1787788796921,"change":3.980000000000018,"changeRate":0.008275632628449084},"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":484.91,"preClose":480.93,"latestTime":"19:59 EDT","volume":965797,"amount":465318797.403884,"timestamp":1787788796921,"change":3.980000000000018,"changeRate":0.008275632628449084},"overnightTrading":{"tag":"夜盘","latestPrice":482.91,"preClose":480.93,"latestTime":"20260826 23:06 EDT","volume":45815,"amount":22107553.6066,"timestamp":1787799987359,"change":1.9800000000000182,"changeRate":0.004117023267419413},"impliedVol":0.5741,"impliedVolPercentile":0.2908},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12882068,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005713,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1549578565.983032,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.575181,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"overnightTrading":{"tag":"夜盘","latestPrice":117.96,"preClose":119.83,"latestTime":"20260826 23:06 EDT","volume":163508,"amount":19395328.116448,"timestamp":1787799988529,"change":-1.8700000000000045,"changeRate":-0.015605441041475461},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.00311,"change":0.47,"latestPrice":151.61,"close":151.61,"volume":1411370,"market":"US","high":151.88,"low":148.585,"preClose":151.14,"open":149.06,"turnoverRate":0.013045,"peRate":14.692406,"amplitude":0.021801,"marketValue":16450640143,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.64,"week52Low":108.5,"changeRate5Day":-0.005445,"changeRate20Day":0.144572,"changeRate60Day":0.04501,"changeRateWTD":-0.019847,"changeRateMTD":0.105029,"changeRateQTD":0.334478,"changeRateYTD":-0.129728,"amount":212821937.258453,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":24.935855,"pbRate":4.74117,"volumeRatio":1.404024,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16402900276.54,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":151.61,"preClose":151.61,"latestTime":"19:40 EDT","volume":61957,"amount":9393792.2373,"timestamp":1787787606029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.16,"preClose":151.14,"latestTime":"09:29 EDT","volume":1070,"amount":155793.1663,"timestamp":1787750999996,"change":-1.9799999999999898,"changeRate":-0.01310043668122264},"postHourTrading":{"tag":"盘后","latestPrice":151.61,"preClose":151.61,"latestTime":"19:40 EDT","volume":61957,"amount":9393792.2373,"timestamp":1787787606029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.61000061035156,"preClose":151.61000061035156,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924080,"change":0,"changeRate":0},"impliedVol":0.3941,"impliedVolPercentile":0.6853},{"symbol":"SONY","nameCN":"索尼","changeRate":0.002911,"change":0.07,"latestPrice":24.12,"close":24.12,"volume":3322459,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000573,"peRate":0,"amplitude":0.011435,"marketValue":141632640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.02682,"changeRate20Day":0.036528,"changeRate60Day":0.068675,"changeRateWTD":0.008361,"changeRateMTD":0.036973,"changeRateQTD":0.202393,"changeRateYTD":-0.057813,"amount":80295456.653635,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016923,"volumeRatio":0.947478,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.036484,"floatMarketCap":139968360000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.12,"latestTime":"19:49 EDT","volume":30231,"amount":729455.6251,"timestamp":1787788164051,"change":0.0799999999999983,"changeRate":0.0033167495854062308},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.12,"latestTime":"19:49 EDT","volume":30231,"amount":729455.6251,"timestamp":1787788164051,"change":0.0799999999999983,"changeRate":0.0033167495854062308},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.1200008392334,"latestTime":"20260826 22:56 EDT","volume":5461,"amount":132506,"timestamp":1787799383920,"change":0.25,"changeRate":0.010364842093759466},"impliedVol":0.3016,"impliedVolPercentile":0.1315}]}}}