美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新能源车

3,633.59

+69.011.94%

涨家数：12

跌家数：2

平家数：- -

市盈率：- -

高：3,699.51

开：3,629.86

低：3,620.63

收：3,564.58

成交量：1.73亿

成交额：167.38亿

市值：1.98万亿

流通市值：1.53万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lucid Group Inc US LCID	4.28	+5.94%	+0.2400	1,996.63万	8,724.93万	16.87亿
通用汽车 US GM	86.62	+2.76%	+2.33	883.28万	7.68亿	760.05亿
小鹏集团 US XPEV	10.6	+2.51%	+0.2600	637.98万	6,788.77万	101.22亿
特斯拉 US TSLA	366.2	+2.27%	+8.12	3,892.41万	143.16亿	1.45万亿
福特汽车 US F	13.61	+1.95%	+0.2600	4,608.40万	6.32亿	542.32亿
本田汽车 US HMC	32.53	+1.31%	+0.4200	98.93万	3,231.05万	424.52亿
蔚来 US NIO	3.62	+1.12%	+0.0400	2,058.90万	7,450.51万	90.71亿
Rivian Automotive, Inc. US RIVN	15.4	+1.12%	+0.1700	2,679.97万	4.22亿	222.97亿
小牛电动 US NIU	2.07	+0.98%	+0.0200	12.44万	26.08万	1.62亿
丰田汽车 US TM	193.91	+0.88%	+1.70	37.19万	7,248.28万	2,295.89亿
法拉利 US RACE	414	+0.40%	+1.66	34.34万	1.42亿	794.88亿
Workhorse Group, Inc. US WKHS	3.04	+0.33%	+0.0100	7.45万	23.12万	3,311.53万
理想汽车 US LI	11.97	-0.50%	-0.0600	312.54万	3,735.80万	125.20亿
康迪科技 US KNDI	0.54815	-6.11%	-0.0356	8.38万	4.67万	5,504.27万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源车","latestPrice":3633.5862,"timestamp":1789675199999,"preClose":3564.5781,"halted":0,"volume":172956559,"delay":0,"changeRate":0.019359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":69.008057,"latestTime":"09-17 16:00:00 EDT","open":3629.8616,"high":3699.5054,"low":3620.631,"amount":16737835825.075098,"amplitude":0.022127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.700924,"peRate":103.786527,"turnoverRate":0.011871,"increases":12,"decrements":2,"flats":0,"marketCap":1984036455836,"floatMarketCap":1527669980312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3699.5054,"amplitude":0.022127,"preClose":3564.5781,"low":3620.631,"pbRate":"3.700924","latestPrice":3633.5862,"volume":172956559,"delay":0,"open":3629.8616,"prevYearClose":4253.262,"prevWeekClose":3642.465,"prevMonthClose":3662.397,"prevQuarterClose":3904.5789,"fiveDayClose":3608.969,"twentyDayClose":3534.915,"sixtyDayClose":3622.674,"secType":"PLATE","market":"US","turnoverRate":0.011871,"peRate":103.786527,"marketCap":1984036455836,"floatMarketCap":1527669980312,"timestamp":1789675199999,"nameCN":"新能源车"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":12,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.059406,"change":0.24,"latestPrice":4.28,"close":4.28,"volume":19966337,"market":"US","high":4.545,"low":4.195,"preClose":4.04,"open":4.205,"turnoverRate":0.127177,"peRate":0,"amplitude":0.086634,"marketValue":1686620353.28,"askSize":871,"bidSize":3,"askPrice":4.34,"bidPrice":4.3,"week52High":25.23,"week52Low":2.37,"changeRate5Day":0.023923,"changeRate20Day":-0.277027,"changeRate60Day":-0.175337,"changeRateWTD":0.014218,"changeRateMTD":-0.117526,"changeRateQTD":-0.360239,"changeRateYTD":-0.59508,"amount":87249348.707835,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.594215,"volumeRatio":1.728403,"committee":-0.993135,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671944527.8,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.28,"latestTime":"06:10 EDT","volume":18518,"amount":79993.419381,"timestamp":1789726230619,"change":0.019999999999999574,"changeRate":0.004672897196261582},"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.28,"latestTime":"06:10 EDT","volume":18518,"amount":79993.419381,"timestamp":1789726230619,"change":0.019999999999999574,"changeRate":0.004672897196261582},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.28,"latestTime":"19:59 EDT","volume":110025,"amount":472855.5547,"timestamp":1789689573404,"change":0.019999999999999574,"changeRate":0.004672897196261582},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.28000020980835,"latestTime":"20260918 04:00 EDT","volume":16139,"amount":69172,"timestamp":1789718402407,"change":0.04999971389770508,"changeRate":0.011682175571655865},"impliedVol":0.9838,"impliedVolPercentile":0.42},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.027643,"change":2.33,"latestPrice":86.62,"close":86.62,"volume":8832813,"market":"US","high":87.86,"low":86.15,"preClose":84.29,"open":86.19,"turnoverRate":0.010095,"peRate":43.629015,"amplitude":0.020287,"marketValue":76004852481.42,"askSize":140,"bidSize":280,"askPrice":87.46,"bidPrice":86.14,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.005806,"changeRate20Day":0.019539,"changeRate60Day":0.09715,"changeRateWTD":0.01168,"changeRateMTD":0.003475,"changeRateQTD":0.123768,"changeRateYTD":0.065175,"amount":767671603.254387,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.489297,"pbRate":1.225885,"volumeRatio":1.388804,"committee":0.333333,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.007966,"floatMarketCap":75792500000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":86.2203,"preClose":86.62,"latestTime":"06:03 EDT","volume":538,"amount":46752.9801,"timestamp":1789725817061,"change":-0.39970000000000994,"changeRate":-0.004614407758023666},"preHourTrading":{"tag":"盘前","latestPrice":86.2203,"preClose":86.62,"latestTime":"06:03 EDT","volume":538,"amount":46752.9801,"timestamp":1789725817061,"change":-0.39970000000000994,"changeRate":-0.004614407758023666},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":86.62,"latestTime":"19:54 EDT","volume":1905459,"amount":165049926.2992,"timestamp":1789689292892,"change":-0.010000000000005116,"changeRate":-0.00011544677903492398},"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":86.62000274658203,"latestTime":"20260918 04:00 EDT","volume":47,"amount":4079,"timestamp":1789718402407,"change":0.07999420166015625,"changeRate":0.0009235072630301061},"impliedVol":0.3149,"impliedVolPercentile":0.18},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":0.025145,"change":0.26,"latestPrice":10.6,"close":10.6,"volume":6379790,"market":"US","high":10.83,"low":10.43,"preClose":10.34,"open":10.535,"turnoverRate":0.008986,"peRate":0,"amplitude":0.038685,"marketValue":10121788483.6,"askSize":200,"bidSize":1,"askPrice":10.75,"bidPrice":10.7,"week52High":28.235,"week52Low":10.16,"changeRate5Day":0.025145,"changeRate20Day":-0.11593,"changeRate60Day":-0.169279,"changeRateWTD":0.005693,"changeRateMTD":-0.066901,"changeRateQTD":-0.199396,"changeRateYTD":-0.477318,"amount":67887678.709106,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.374758,"volumeRatio":0.913255,"committee":-0.99005,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.004227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7526000000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.6,"latestTime":"06:08 EDT","volume":64012,"amount":687486.895628,"timestamp":1789726091024,"change":0.09999999999999964,"changeRate":0.00943396226415091},"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.6,"latestTime":"06:08 EDT","volume":64012,"amount":687486.895628,"timestamp":1789726091024,"change":0.09999999999999964,"changeRate":0.00943396226415091},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.6,"latestTime":"19:59 EDT","volume":179140,"amount":1900464.7653,"timestamp":1789689584398,"change":0.030000000000001137,"changeRate":0.0028301886792453904},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.600000381469727,"latestTime":"20260918 04:00 EDT","volume":73806,"amount":784138,"timestamp":1789718402421,"change":0.15999984741210938,"changeRate":0.015094324684347307},"impliedVol":0.5586,"impliedVolPercentile":0.172},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.022676,"change":8.12,"latestPrice":366.2,"close":366.2,"volume":38924057,"market":"US","high":374.12,"low":363.22,"preClose":358.08,"open":367.48,"turnoverRate":0.013807,"peRate":339.19061,"amplitude":0.03044,"marketValue":1446324255682.8,"askSize":30,"bidSize":8,"askPrice":368.1,"bidPrice":368.03,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.007262,"changeRate20Day":0.042948,"changeRate60Day":-0.040382,"changeRateWTD":0.00208,"changeRateMTD":-0.004756,"changeRateQTD":-0.129339,"changeRateYTD":-0.185716,"amount":14316186914.43219,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":339.074074,"pbRate":16.651595,"volumeRatio":1.257297,"committee":-0.578947,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032384951925,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":368.0453,"preClose":366.2,"latestTime":"06:12 EDT","volume":119544,"amount":44066895.0456,"timestamp":1789726364772,"change":1.8453000000000088,"changeRate":0.005039049699617719},"preHourTrading":{"tag":"盘前","latestPrice":368.0453,"preClose":366.2,"latestTime":"06:12 EDT","volume":119544,"amount":44066895.0456,"timestamp":1789726364772,"change":1.8453000000000088,"changeRate":0.005039049699617719},"postHourTrading":{"tag":"盘后","latestPrice":365.611,"preClose":366.2,"latestTime":"19:59 EDT","volume":1507678,"amount":545249975.251158,"timestamp":1789689595638,"change":-0.5889999999999986,"changeRate":-0.0016084107045330385},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":366.20001220703125,"latestTime":"20260918 04:00 EDT","volume":111173,"amount":40878469,"timestamp":1789718402419,"change":3.04998779296875,"changeRate":0.008328748474329484},"impliedVol":0.4537,"impliedVolPercentile":0.112},{"symbol":"F","nameCN":"福特汽车","changeRate":0.019476,"change":0.26,"latestPrice":13.61,"close":13.61,"volume":46084007,"market":"US","high":13.83,"low":13.59,"preClose":13.35,"open":13.61,"turnoverRate":0.011605,"peRate":0,"amplitude":0.017978,"marketValue":54231666694.3,"askSize":1,"bidSize":1,"askPrice":13.72,"bidPrice":13.64,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.019452,"changeRate20Day":-0.061379,"changeRate60Day":-0.027857,"changeRateWTD":-0.02577,"changeRateMTD":-0.023673,"changeRateQTD":-0.020863,"changeRateYTD":0.037348,"amount":631780445.944648,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.518286,"volumeRatio":1.0566,"committee":0,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044085,"floatMarketCap":54047417399.619995,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘前","latestPrice":13.6513,"preClose":13.61,"latestTime":"06:03 EDT","volume":11703,"amount":160162.916187,"timestamp":1789725830754,"change":0.04130000000000145,"changeRate":0.003034533431300621},"preHourTrading":{"tag":"盘前","latestPrice":13.6513,"preClose":13.61,"latestTime":"06:03 EDT","volume":11703,"amount":160162.916187,"timestamp":1789725830754,"change":0.04130000000000145,"changeRate":0.003034533431300621},"postHourTrading":{"tag":"盘后","latestPrice":13.6197,"preClose":13.61,"latestTime":"19:59 EDT","volume":3024002,"amount":41160793.562059,"timestamp":1789689592598,"change":0.009700000000000486,"changeRate":0.0007127112417340549},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.609999656677246,"latestTime":"20260918 04:00 EDT","volume":4354,"amount":59465,"timestamp":1789718402407,"change":0.06000041961669922,"changeRate":0.00440855408745453},"impliedVol":0.3677,"impliedVolPercentile":0.408},{"symbol":"HMC","nameCN":"本田汽车","changeRate":0.01308,"change":0.42,"latestPrice":32.53,"close":32.53,"volume":989316,"market":"US","high":33.06,"low":32.52,"preClose":32.11,"open":32.8,"turnoverRate":0.000829,"peRate":0,"amplitude":0.016817,"marketValue":42451650000,"askSize":33,"bidSize":107,"askPrice":32.54,"bidPrice":28.22,"week52High":34.16,"week52Low":23.245,"changeRate5Day":0.028779,"changeRate20Day":0.01943,"changeRate60Day":0.271697,"changeRateWTD":0.000308,"changeRateMTD":0.017835,"changeRateQTD":0.199926,"changeRateYTD":0.10346,"amount":32310513.187592,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003434,"volumeRatio":1.497646,"committee":0.528571,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.455579,"floatMarketCap":38808290000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘前","latestPrice":32.53,"preClose":32.53,"latestTime":"04:00 EDT","volume":21,"amount":683.13,"timestamp":1789718412510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.53,"preClose":32.53,"latestTime":"04:00 EDT","volume":21,"amount":683.13,"timestamp":1789718412510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.53,"latestTime":"19:30 EDT","volume":53930,"amount":1754359.1209,"timestamp":1789687808733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.11000061035156,"preClose":32.529998779296875,"latestTime":"20260918 04:00 EDT","volume":1565,"amount":50461,"timestamp":1789718402405,"change":-0.4199981689453125,"changeRate":-0.012911103126527403},"impliedVol":0.3238,"impliedVolPercentile":0.532},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.011173,"change":0.04,"latestPrice":3.62,"close":3.62,"volume":20588962,"market":"US","high":3.65,"low":3.58,"preClose":3.58,"open":3.63,"turnoverRate":0.010797,"peRate":0,"amplitude":0.019553,"marketValue":9070514619.64,"askSize":4094,"bidSize":1709,"askPrice":3.71,"bidPrice":3.7,"week52High":8.02,"week52Low":3.55,"changeRate5Day":0.011173,"changeRate20Day":-0.209607,"changeRate60Day":-0.288802,"changeRateWTD":-0.01897,"changeRateMTD":-0.144208,"changeRateQTD":-0.284585,"changeRateYTD":-0.290196,"amount":74505110.455997,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.231896,"volumeRatio":0.5831,"committee":-0.410994,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6903340000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.62,"latestTime":"06:12 EDT","volume":207241,"amount":770075.412921,"timestamp":1789726361135,"change":0.08000000000000007,"changeRate":0.022099447513812175},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.62,"latestTime":"06:12 EDT","volume":207241,"amount":770075.412921,"timestamp":1789726361135,"change":0.08000000000000007,"changeRate":0.022099447513812175},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"19:59 EDT","volume":1600977,"amount":5795141.677989,"timestamp":1789689591362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.619999885559082,"latestTime":"20260918 04:00 EDT","volume":466715,"amount":1726133,"timestamp":1789718402419,"change":0.10000014305114746,"changeRate":0.027624349782459506},"impliedVol":0.6667,"impliedVolPercentile":0.312},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.011162,"change":0.17,"latestPrice":15.4,"close":15.4,"volume":26799732,"market":"US","high":16.09,"low":15.38,"preClose":15.23,"open":15.58,"turnoverRate":0.02836,"peRate":0,"amplitude":0.046619,"marketValue":22297053702,"askSize":141,"bidSize":1,"askPrice":15.54,"bidPrice":15.5,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.040498,"changeRate20Day":-0.020979,"changeRate60Day":0.034251,"changeRateWTD":-0.039301,"changeRateMTD":-0.041096,"changeRateQTD":-0.112392,"changeRateYTD":-0.218671,"amount":421521485.884346,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.366834,"volumeRatio":1.26291,"committee":-0.985915,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.005489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14552999984.6,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.4,"latestTime":"06:07 EDT","volume":53555,"amount":833645.109695,"timestamp":1789726059805,"change":0.09999999999999964,"changeRate":0.0064935064935064705},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.4,"latestTime":"06:07 EDT","volume":53555,"amount":833645.109695,"timestamp":1789726059805,"change":0.09999999999999964,"changeRate":0.0064935064935064705},"postHourTrading":{"tag":"盘后","latestPrice":15.4889,"preClose":15.4,"latestTime":"19:59 EDT","volume":1695683,"amount":26125264.816979,"timestamp":1789689552742,"change":0.08889999999999887,"changeRate":0.005772727272727199},"overnightTrading":{"tag":"夜盘","latestPrice":15.569999694824219,"preClose":15.399999618530273,"latestTime":"20260918 04:00 EDT","volume":23753,"amount":368072,"timestamp":1789718402419,"change":0.1700000762939453,"changeRate":0.011038966266556932},"impliedVol":0.5869,"impliedVolPercentile":0.116},{"symbol":"NIU","nameCN":"小牛电动","changeRate":0.009756,"change":0.02,"latestPrice":2.07,"close":2.07,"volume":124417,"market":"US","high":2.13,"low":2.05,"preClose":2.05,"open":2.07,"turnoverRate":0.003336,"peRate":0,"amplitude":0.039024,"marketValue":162362702.16,"askSize":150,"bidSize":25,"askPrice":2.31,"bidPrice":1.99,"week52High":5.67,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":-0.009569,"changeRate60Day":0.050761,"changeRateWTD":0.019704,"changeRateMTD":0.024752,"changeRateQTD":0.029851,"changeRateYTD":-0.316832,"amount":260761.2371,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.226086,"volumeRatio":0.914308,"committee":-0.714286,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.016627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77211207,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.07,"latestTime":"04:02 EDT","volume":285,"amount":607.080068,"timestamp":1789718575452,"change":0.06000000000000005,"changeRate":0.02898550724637684},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.07,"latestTime":"04:02 EDT","volume":285,"amount":607.080068,"timestamp":1789718575452,"change":0.06000000000000005,"changeRate":0.02898550724637684},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.07,"latestTime":"19:39 EDT","volume":7777,"amount":16194.27,"timestamp":1789688345425,"change":0.08000000000000007,"changeRate":0.03864734299516912},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.436},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.008844,"change":1.7,"latestPrice":193.91,"close":193.91,"volume":371948,"market":"US","high":196.675,"low":193.81,"preClose":192.21,"open":195.88,"turnoverRate":0.000341,"peRate":9.022264,"amplitude":0.014906,"marketValue":229589440000,"askSize":10,"bidSize":25,"askPrice":193.94,"bidPrice":193.1,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.007429,"changeRate20Day":0.027174,"changeRate60Day":0.159541,"changeRateWTD":-0.021645,"changeRateMTD":-0.013381,"changeRateQTD":0.151348,"changeRateYTD":-0.094132,"amount":72482787.60144,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":10.442923,"pbRate":0.006154,"volumeRatio":1.201315,"committee":0.428571,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.89918,"floatMarketCap":211217033911.11,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘前","latestPrice":193.11,"preClose":193.91,"latestTime":"06:10 EDT","volume":679,"amount":131101.37432,"timestamp":1789726208520,"change":-0.799999999999983,"changeRate":-0.00412562529008294},"preHourTrading":{"tag":"盘前","latestPrice":193.11,"preClose":193.91,"latestTime":"06:10 EDT","volume":679,"amount":131101.37432,"timestamp":1789726208520,"change":-0.799999999999983,"changeRate":-0.00412562529008294},"postHourTrading":{"tag":"盘后","latestPrice":195.3356,"preClose":193.91,"latestTime":"19:44 EDT","volume":22073,"amount":4280347.409,"timestamp":1789688669554,"change":1.4256000000000029,"changeRate":0.0073518642669279715},"overnightTrading":{"tag":"夜盘","latestPrice":191.99000549316406,"preClose":193.91000366210938,"latestTime":"20260918 04:00 EDT","volume":1843,"amount":354405,"timestamp":1789718402358,"change":-1.9199981689453125,"changeRate":-0.009901491066396623},"impliedVol":0.2514,"impliedVolPercentile":0.2},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.004026,"change":1.66,"latestPrice":414,"close":414,"volume":343429,"market":"US","high":416.58,"low":410.97,"preClose":412.34,"open":414.47,"turnoverRate":0.001808,"peRate":39.273177,"amplitude":0.013605,"marketValue":79488000000,"askSize":40,"bidSize":120,"askPrice":411.77,"bidPrice":411.36,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.013117,"changeRate20Day":-0.026295,"changeRate60Day":0.200452,"changeRateWTD":0.000532,"changeRateMTD":-0.02035,"changeRateQTD":0.112036,"changeRateYTD":0.120251,"amount":141926257.940399,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.353103,"pbRate":21.728089,"volumeRatio":1.062348,"committee":0.2,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008732,"floatMarketCap":78660000000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘前","latestPrice":411.18,"preClose":414,"latestTime":"06:10 EDT","volume":2070,"amount":854546.9634,"timestamp":1789726249352,"change":-2.819999999999993,"changeRate":-0.006811594202898535},"preHourTrading":{"tag":"盘前","latestPrice":411.18,"preClose":414,"latestTime":"06:10 EDT","volume":2070,"amount":854546.9634,"timestamp":1789726249352,"change":-2.819999999999993,"changeRate":-0.006811594202898535},"postHourTrading":{"tag":"盘后","latestPrice":413.94,"preClose":414,"latestTime":"19:30 EDT","volume":11211,"amount":4642467.23,"timestamp":1789687808905,"change":-0.060000000000002274,"changeRate":-0.00014492753623188956},"overnightTrading":{"tag":"夜盘","latestPrice":412.55999755859375,"preClose":414,"latestTime":"20260918 04:00 EDT","volume":17,"amount":7014,"timestamp":1789718402409,"change":-1.44000244140625,"changeRate":-0.0034782667666817635},"impliedVol":0.3225,"impliedVolPercentile":0.38},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":0.0033,"change":0.01,"latestPrice":3.04,"close":3.04,"volume":74545,"market":"US","high":3.1751,"low":3.02,"preClose":3.03,"open":3.03,"turnoverRate":0.008474,"peRate":0,"amplitude":0.051188,"marketValue":33115328,"askSize":151,"bidSize":141,"askPrice":3.47,"bidPrice":2.76,"week52High":15,"week52Low":2.31,"changeRate5Day":0,"changeRate20Day":-0.08982,"changeRate60Day":0.085714,"changeRateWTD":0.009967,"changeRateMTD":-0.113703,"changeRateQTD":-0.009772,"changeRateYTD":-0.40275,"amount":231210.206516,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.613448,"volumeRatio":1.308822,"committee":-0.034247,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":-0.00491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26741664,"shortable":3,"shares":10893200,"floatShares":8796600,"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.04,"latestTime":"19:45 EDT","volume":4098,"amount":12701.7697,"timestamp":1789688702722,"change":0.06000000000000005,"changeRate":0.019736842105263174},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.004988,"change":-0.06,"latestPrice":11.97,"close":11.97,"volume":3125402,"market":"US","high":12.1,"low":11.825,"preClose":12.03,"open":12.03,"turnoverRate":0.005379,"peRate":0,"amplitude":0.02286,"marketValue":12520006501.59,"askSize":200,"bidSize":985,"askPrice":12.15,"bidPrice":12.06,"week52High":27.1,"week52Low":11.535,"changeRate5Day":0.027468,"changeRate20Day":-0.058222,"changeRate60Day":-0.052257,"changeRateWTD":0.013548,"changeRateMTD":-0.010744,"changeRateQTD":0.019591,"changeRateYTD":-0.292971,"amount":37358028.68092,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.460186,"pbRate":0.191353,"volumeRatio":1.027993,"committee":0.662447,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6954570000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":12.06,"preClose":11.97,"latestTime":"05:47 EDT","volume":4666,"amount":56273.296809,"timestamp":1789724835293,"change":0.08999999999999986,"changeRate":0.0075187969924811904},"preHourTrading":{"tag":"盘前","latestPrice":12.06,"preClose":11.97,"latestTime":"05:47 EDT","volume":4666,"amount":56273.296809,"timestamp":1789724835293,"change":0.08999999999999986,"changeRate":0.0075187969924811904},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.97,"latestTime":"19:51 EDT","volume":34920,"amount":417987.0878,"timestamp":1789689115262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.079999923706055,"preClose":11.970000267028809,"latestTime":"20260918 04:00 EDT","volume":27661,"amount":334064,"timestamp":1789718402418,"change":0.1099996566772461,"changeRate":0.009189611881650375},"impliedVol":0.4325,"impliedVolPercentile":0.076},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":-0.061065,"change":-0.03565,"latestPrice":0.54815,"close":0.54815,"volume":83796,"market":"US","high":0.5988,"low":0.5471,"preClose":0.5838,"open":0.585,"turnoverRate":0.000978,"peRate":0,"amplitude":0.088558,"marketValue":55042701.51,"askSize":100,"bidSize":100,"askPrice":0.6404,"bidPrice":0.503,"week52High":1.4,"week52Low":0.5471,"changeRate5Day":-0.087025,"changeRate20Day":-0.11603,"changeRate60Day":-0.106666,"changeRateWTD":-0.096208,"changeRateMTD":-0.103304,"changeRateQTD":-0.232283,"changeRateYTD":-0.303937,"amount":46656.00019,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.203816,"volumeRatio":2.156044,"committee":0,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":-0.003001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46944048.372,"shortable":3,"shares":100415400,"floatShares":85640880,"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.54815,"latestTime":"17:55 EDT","volume":110,"amount":60.543,"timestamp":1789682118675,"change":0.0018500000000000183,"changeRate":0.0033749885980115264},"overnightTrading":{"tag":"夜盘","latestPrice":0.5481500029563904,"preClose":0.5481500029563904,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.684}]}}}