美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

817.83

+2.940.36%

涨家数：22

跌家数：28

平家数：4

市盈率：- -

高：826.45

开：814.85

低：810.70

收：814.90

成交量：1.07亿

成交额：17.54亿

市值：1,396.29亿

流通市值：872.16亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Ncs Multistage Holdings Inc. US NCSM	48.82	+0.35%	+0.1700	5,556	27.04万	1.28亿
DSS Inc US DSS	0.5359	+0.15%	+0.0008	6,138	3,390.81	538.18万
雾芯科技 US RLX	1.79	0.00%	0.0000	271.63万	487.95万	21.81亿
RPC Inc US RES	6.14	0.00%	0.0000	120.83万	740.10万	13.54亿
Houston American US HUSA	2.16	0.00%	0.0000	0	0	7,974.35万
达达集团 US DADA	1.96	0.00%	0.0000	0	0	5.08亿
老虎证券 US TIGR	5.46	-0.09%	-0.0050	472.83万	2,526.16万	10.20亿
Pedevco Corp. US PED	13.09	-0.15%	-0.0200	1.18万	15.56万	1.74亿
南部燃气股份有限公司 US TGS	28.34	-0.25%	-0.0700	23.01万	650.26万	42.67亿
阿根廷北方电力公司 US EDN	23.72	-0.29%	-0.0700	5.84万	138.82万	10.39亿
洪恩 US IH	1.2136	-0.72%	-0.0088	1,824	2,214.21	6,231.22万
Tronox控股 US TROX	5.47	-0.73%	-0.0400	120.09万	653.90万	8.73亿
华住 US HTHT	49.03	-0.89%	-0.4400	192.28万	9,514.32万	150.85亿
新氧 US SY	2.4	-1.03%	-0.0250	11.06万	26.47万	2.41亿
理想汽车 US LI	12.14	-1.06%	-0.1300	312.80万	3,834.11万	126.98亿
DLocal Limited US DLO	15.36	-1.09%	-0.1700	202.18万	3,125.22万	45.27亿
Castor Maritime, Inc. US CTRM	2.47	-1.20%	-0.0300	1.31万	3.28万	2,386.60万
万国数据 US GDS	32.56	-1.30%	-0.4300	83.63万	2,741.56万	65.24亿
Immuneering Corp US IMRX	5.15	-1.53%	-0.0800	46.12万	237.54万	3.33亿
优信 US UXIN	1.16	-1.69%	-0.0200	3.68万	4.30万	2.55亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4563?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":817.83405,"timestamp":1787774399999,"preClose":814.89795,"halted":0,"volume":106617705,"delay":0,"changeRate":0.003603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.936096,"latestTime":"08-26 16:00:00 EDT","open":814.8547,"high":826.4481,"low":810.7001,"amount":1754002789.029552,"amplitude":0.019325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.852325,"peRate":29.952008,"turnoverRate":0.018115,"increases":22,"decrements":28,"flats":3,"marketCap":139629189256.5,"floatMarketCap":87215822561.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":826.4481,"amplitude":0.019325,"preClose":814.89795,"low":810.7001,"pbRate":"1.852325","latestPrice":817.83405,"volume":106617705,"delay":0,"open":814.8547,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":817.7599,"twentyDayClose":784.2015,"sixtyDayClose":797.7632,"secType":"PLATE","market":"US","turnoverRate":0.018115,"peRate":29.952008,"marketCap":139629189256.5,"floatMarketCap":87215822561.25,"timestamp":1787774399999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":22,"down":28,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.003494,"change":0.17,"latestPrice":48.82,"close":48.82,"volume":5556,"market":"US","high":48.93,"low":48.26,"preClose":48.65,"open":48.93,"turnoverRate":0.006688,"peRate":9.628168,"amplitude":0.013772,"marketValue":128129212.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.355,"week52Low":34.06,"changeRate5Day":-0.035178,"changeRate20Day":0.108789,"changeRate60Day":0.049667,"changeRateWTD":-0.020269,"changeRateMTD":0.038723,"changeRateQTD":0.106528,"changeRateYTD":0.236262,"amount":270448.998962,"eps":5.070539,"lyrEps":8.65,"lyrPeRate":5.643931,"pbRate":1.065878,"volumeRatio":3.023509,"roa":0.013716,"roe":0.140437,"changeRate5Min":0.011604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40559656,"shortable":3,"shares":2624523,"floatShares":830800,"hourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":48.82,"latestTime":"16:10 EDT","volume":6,"amount":292.92,"timestamp":1787775004919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":48.82,"latestTime":"16:10 EDT","volume":6,"amount":292.92,"timestamp":1787775004919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.81999969482422,"preClose":48.81999969482422,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.001495,"change":0.0008,"latestPrice":0.5359,"close":0.5359,"volume":6138,"market":"US","high":0.5851,"low":0.5351,"preClose":0.5351,"open":0.5851,"turnoverRate":0.001525,"peRate":0,"amplitude":0.09344,"marketValue":5381775.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":0.3605,"changeRate5Day":-0.000187,"changeRate20Day":0.09345,"changeRate60Day":0.061188,"changeRateWTD":-0.007593,"changeRateMTD":-0.001118,"changeRateQTD":-0.091695,"changeRateYTD":-0.422397,"amount":3390.810791,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-14.088418,"volumeRatio":0.854827,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2156622.37,"shortable":3,"shares":10042500,"floatShares":4024300,"hourTrading":{"tag":"盘后","latestPrice":0.5359,"preClose":0.5359,"latestTime":"18:04 EDT","volume":27,"amount":14.5718,"timestamp":1787781852423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5699,"preClose":0.5351,"latestTime":"08:45 EDT","volume":6,"amount":3.4095,"timestamp":1787748304356,"change":0.03479999999999994,"changeRate":0.06503457297701354},"postHourTrading":{"tag":"盘后","latestPrice":0.5359,"preClose":0.5359,"latestTime":"18:04 EDT","volume":27,"amount":14.5718,"timestamp":1787781852423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5358999967575073,"preClose":0.5358999967575073,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0,"change":0,"latestPrice":1.79,"close":1.79,"volume":2716263,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.79,"turnoverRate":0.008157,"peRate":16.251157,"amplitude":0.013966,"marketValue":2181014060.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.021858,"changeRate20Day":-0.07732,"changeRate60Day":-0.131068,"changeRateWTD":-0.01105,"changeRateMTD":-0.113861,"changeRateQTD":-0.057895,"changeRateYTD":-0.23176,"amount":4879485.329742,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.93695,"pbRate":0.140599,"volumeRatio":0.936435,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061453,"floatMarketCap":596070000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.79,"latestTime":"19:34 EDT","volume":375563,"amount":672270.1251,"timestamp":1787787251092,"change":0.020000000000000018,"changeRate":0.011173184357541908},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.79,"latestTime":"19:34 EDT","volume":375563,"amount":672270.1251,"timestamp":1787787251092,"change":0.020000000000000018,"changeRate":0.011173184357541908},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624105,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0,"change":0,"latestPrice":6.14,"close":6.14,"volume":1208318,"market":"US","high":6.175,"low":5.97,"preClose":6.14,"open":6.07,"turnoverRate":0.012156,"peRate":61.606381,"amplitude":0.033388,"marketValue":1354327276.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.175,"changeRate5Day":-0.030016,"changeRate20Day":0.199219,"changeRate60Day":-0.097059,"changeRateWTD":-0.036107,"changeRateMTD":0.094474,"changeRateQTD":0.053173,"changeRateYTD":0.128676,"amount":7401042.818202,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":41.985203,"pbRate":1.221491,"volumeRatio":0.871379,"roa":0.024133,"roe":0.020758,"changeRate5Min":-0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.026059,"floatMarketCap":610327733.54,"shortable":3,"shares":220574475,"floatShares":99401911,"hourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"19:30 EDT","volume":23866,"amount":146537.24,"timestamp":1787787002948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.14,"latestTime":"09:29 EDT","volume":920,"amount":5567.74064,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.014657980456026036},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"19:30 EDT","volume":23866,"amount":146537.24,"timestamp":1787787002948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624104,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.0478},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":-0.000915,"change":-0.005,"latestPrice":5.46,"close":5.46,"volume":4728324,"market":"US","high":5.48,"low":5.13,"preClose":5.465,"open":5.21,"turnoverRate":0.040533,"peRate":9.009901,"amplitude":0.064044,"marketValue":1020451597.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.42,"week52Low":4,"changeRate5Day":0.128099,"changeRate20Day":0.139875,"changeRate60Day":0.056093,"changeRateWTD":0.02439,"changeRateMTD":0.114286,"changeRateQTD":0.240909,"changeRateYTD":-0.42887,"amount":25261613.075781,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.889968,"pbRate":1.210775,"volumeRatio":1.428104,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636926777.76,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.46,"latestTime":"19:56 EDT","volume":46735,"amount":254595.6664,"timestamp":1787788616021,"change":-0.009999999999999787,"changeRate":-0.0018315018315017925},"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.465,"latestTime":"09:29 EDT","volume":428791,"amount":2322353.924341,"timestamp":1787750999999,"change":-0.22499999999999964,"changeRate":-0.04117108874656901},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.46,"latestTime":"19:56 EDT","volume":46735,"amount":254595.6664,"timestamp":1787788616021,"change":-0.009999999999999787,"changeRate":-0.0018315018315017925},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260826 23:50 EDT","volume":10031,"amount":54606.216126,"timestamp":1787802607973,"change":0,"changeRate":0},"impliedVol":0.6277,"impliedVolPercentile":0.2908},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":-0.001526,"change":-0.02,"latestPrice":13.09,"close":13.09,"volume":11847,"market":"US","high":13.52,"low":12.82,"preClose":13.11,"open":12.82,"turnoverRate":0.008087,"peRate":0,"amplitude":0.053394,"marketValue":174107668.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.010582,"changeRate20Day":0.209797,"changeRate60Day":0.006923,"changeRateWTD":-0.052136,"changeRateMTD":0.210916,"changeRateQTD":-0.027489,"changeRateYTD":0.168959,"amount":155629.136584,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.870316,"volumeRatio":0.488766,"roa":0.05571,"roe":-0.10601,"changeRate5Min":-0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19175148.3,"shortable":3,"shares":13300815,"floatShares":1464870,"hourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"19:30 EDT","volume":9,"amount":117.81,"timestamp":1787787003108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"19:30 EDT","volume":9,"amount":117.81,"timestamp":1787787003108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.09000015258789,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGS","nameCN":"南部燃气股份有限公司","changeRate":-0.002464,"change":-0.07,"latestPrice":28.34,"close":28.34,"volume":230122,"market":"US","high":28.6723,"low":28.07,"preClose":28.41,"open":28.49,"turnoverRate":0.007344,"peRate":12.177353,"amplitude":0.0212,"marketValue":4266649659.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":0.02644,"changeRate20Day":-0.048035,"changeRate60Day":-0.103165,"changeRateWTD":0.008541,"changeRateMTD":-0.109645,"changeRateQTD":-0.046754,"changeRateYTD":-0.088453,"amount":6502613.090183,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":14.71419,"pbRate":1.963218,"volumeRatio":1.175717,"roa":0.099056,"roe":0.159842,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888019730,"shortable":3,"shares":150552211,"floatShares":31334500,"hourTrading":{"tag":"盘后","latestPrice":28.34,"preClose":28.34,"latestTime":"19:30 EDT","volume":5728,"amount":162331.52,"timestamp":1787787001915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.49,"preClose":28.41,"latestTime":"08:22 EDT","volume":16,"amount":455.84,"timestamp":1787746955892,"change":0.0799999999999983,"changeRate":0.002815909890883432},"postHourTrading":{"tag":"盘后","latestPrice":28.34,"preClose":28.34,"latestTime":"19:30 EDT","volume":5728,"amount":162331.52,"timestamp":1787787001915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.34000015258789,"preClose":28.34000015258789,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624042,"change":0,"changeRate":0},"impliedVol":0.4158,"impliedVolPercentile":0.2231},{"symbol":"EDN","nameCN":"阿根廷北方电力公司","changeRate":-0.002942,"change":-0.07,"latestPrice":23.72,"close":23.72,"volume":58430,"market":"US","high":24.2995,"low":23.53,"preClose":23.79,"open":23.82,"turnoverRate":0.006923,"peRate":6.943696,"amplitude":0.032346,"marketValue":1038559231.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7,"week52Low":14.38,"changeRate5Day":0.06511,"changeRate20Day":-0.069074,"changeRate60Day":-0.15767,"changeRateWTD":0.063677,"changeRateMTD":-0.115915,"changeRateQTD":-0.049679,"changeRateYTD":-0.208278,"amount":1388218.800907,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":6.300744,"pbRate":0.723601,"volumeRatio":0.465469,"roa":0.03092,"roe":0.095848,"changeRate5Min":0.003384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200189660.28,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":23.72,"preClose":23.72,"latestTime":"19:30 EDT","volume":50,"amount":1186,"timestamp":1787787006347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.72,"preClose":23.72,"latestTime":"19:30 EDT","volume":50,"amount":1186,"timestamp":1787787006347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.719999313354492,"preClose":23.719999313354492,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.007199,"change":-0.0088,"latestPrice":1.2136,"close":1.2136,"volume":1824,"market":"US","high":1.2136,"low":1.21,"preClose":1.2224,"open":1.21,"turnoverRate":0.00013,"peRate":5.974146,"amplitude":0.002945,"marketValue":62312232.5336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.044409,"changeRate20Day":-0.133143,"changeRate60Day":-0.26,"changeRateWTD":-0.013333,"changeRateMTD":-0.101037,"changeRateQTD":-0.133452,"changeRateYTD":-0.422178,"amount":2214.213993,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.715775,"pbRate":0.064976,"volumeRatio":0.394805,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17072196.64,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.2136,"preClose":1.2136,"latestTime":"19:30 EDT","volume":84,"amount":101.6652,"timestamp":1787787003636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2136,"preClose":1.2136,"latestTime":"19:30 EDT","volume":84,"amount":101.6652,"timestamp":1787787003636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2136000394821167,"preClose":1.2136000394821167,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox控股","changeRate":-0.00726,"change":-0.04,"latestPrice":5.47,"close":5.47,"volume":1200945,"market":"US","high":5.55,"low":5.39,"preClose":5.51,"open":5.48,"turnoverRate":0.010186,"peRate":0,"amplitude":0.029038,"marketValue":872536099.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.045375,"changeRate20Day":-0.09736,"changeRate60Day":-0.319652,"changeRateWTD":-0.016187,"changeRateMTD":-0.063356,"changeRateQTD":-0.131746,"changeRateYTD":0.311751,"amount":6538977.943182,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.751538,"volumeRatio":0.633451,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":0.004591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.036563,"floatMarketCap":644938676.18,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"19:50 EDT","volume":45147,"amount":246953.5806,"timestamp":1787788231022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.51,"latestTime":"08:46 EDT","volume":3546,"amount":19165.218678,"timestamp":1787748382178,"change":-0.17999999999999972,"changeRate":-0.03266787658802173},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"19:50 EDT","volume":45147,"amount":246953.5806,"timestamp":1787788231022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624087,"change":0,"changeRate":0},"impliedVol":0.6474,"impliedVolPercentile":0.0956},{"symbol":"HTHT","nameCN":"华住","changeRate":-0.008894,"change":-0.44,"latestPrice":49.03,"close":49.03,"volume":1922838,"market":"US","high":49.93,"low":49,"preClose":49.47,"open":49.3,"turnoverRate":0.010338,"peRate":21.254146,"amplitude":0.018799,"marketValue":15084967776.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.009055,"changeRate20Day":0.133642,"changeRate60Day":0.105026,"changeRateWTD":-0.002644,"changeRateMTD":0.148513,"changeRateQTD":0.175216,"changeRateYTD":0.042083,"amount":95143196.966972,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.433468,"pbRate":1.071376,"volumeRatio":1.056361,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.044091,"floatMarketCap":9119580000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"19:30 EDT","volume":8381,"amount":410901.59,"timestamp":1787787001498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"19:30 EDT","volume":8381,"amount":410901.59,"timestamp":1787787001498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":49.029998779296875,"latestTime":"20260826 23:43 EDT","volume":300,"amount":14586,"timestamp":1787802216179,"change":-0.43000030517578125,"changeRate":-0.008770147172782527},"impliedVol":0.2802,"impliedVolPercentile":0.0279},{"symbol":"SY","nameCN":"新氧","changeRate":-0.010309,"change":-0.025,"latestPrice":2.4,"close":2.4,"volume":110590,"market":"US","high":2.43,"low":2.36,"preClose":2.425,"open":2.37,"turnoverRate":0.002089,"peRate":0,"amplitude":0.028866,"marketValue":240519182.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.004184,"changeRate20Day":0.237113,"changeRate60Day":0.182266,"changeRateWTD":0.048035,"changeRateMTD":0.304348,"changeRateQTD":0.621622,"changeRateYTD":-0.0625,"amount":264690.583236,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.160953,"volumeRatio":0.424006,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.008264,"earningDate":1788105600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127027920,"shortable":3,"shares":100216326,"floatShares":52928300,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:30 EDT","volume":7,"amount":16.8,"timestamp":1787787002603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.425,"latestTime":"09:25 EDT","volume":504,"amount":1189.579961,"timestamp":1787750700029,"change":-0.06499999999999995,"changeRate":-0.026804123711340187},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:30 EDT","volume":7,"amount":16.8,"timestamp":1787787002603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624052,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.3426},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.010595,"change":-0.13,"latestPrice":12.14,"close":12.14,"volume":3127978,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.14,"turnoverRate":0.005384,"peRate":0,"amplitude":0.029747,"marketValue":12697817788.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.044847,"changeRate20Day":-0.12029,"changeRate60Day":-0.165062,"changeRateWTD":-0.069732,"changeRateMTD":-0.109318,"changeRateQTD":0.034072,"changeRateYTD":-0.28293,"amount":38341126.735899,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":78.560289,"pbRate":0.181209,"volumeRatio":0.899131,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.003284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7053340000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.14,"latestTime":"19:55 EDT","volume":68060,"amount":826966.5035,"timestamp":1787788544389,"change":0.05999999999999872,"changeRate":0.004942339373970241},"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.14,"latestTime":"19:55 EDT","volume":68060,"amount":826966.5035,"timestamp":1787788544389,"change":0.05999999999999872,"changeRate":0.004942339373970241},"overnightTrading":{"tag":"夜盘","latestPrice":12.40999984741211,"preClose":12.140000343322754,"latestTime":"20260826 23:47 EDT","volume":21823,"amount":268259,"timestamp":1787802450795,"change":0.26999950408935547,"changeRate":0.02224048570458737},"impliedVol":0.4808,"impliedVolPercentile":0.2311},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.010947,"change":-0.17,"latestPrice":15.36,"close":15.36,"volume":2021805,"market":"US","high":15.76,"low":15.3,"preClose":15.53,"open":15.6,"turnoverRate":0.02063,"peRate":22.586142,"amplitude":0.02962,"marketValue":4527015290.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.074126,"changeRate20Day":0.052776,"changeRate60Day":0.27787,"changeRateWTD":0.012525,"changeRateMTD":0.018568,"changeRateQTD":0.181993,"changeRateYTD":0.08628,"amount":31252205.964489,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.630769,"pbRate":8.379513,"volumeRatio":0.534804,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012624,"floatMarketCap":1505346048,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.36,"latestTime":"19:30 EDT","volume":43276,"amount":664662.6951,"timestamp":1787787001919,"change":0.08000000000000007,"changeRate":0.005208333333333338},"preHourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.53,"latestTime":"09:29 EDT","volume":3332,"amount":51716.385168,"timestamp":1787750999999,"change":0.05000000000000071,"changeRate":0.003219575016097921},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.36,"latestTime":"19:30 EDT","volume":43276,"amount":664662.6951,"timestamp":1787787001919,"change":0.08000000000000007,"changeRate":0.005208333333333338},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.359999656677246,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624049,"change":0,"changeRate":0},"impliedVol":0.4004,"impliedVolPercentile":0.0478},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.012,"change":-0.03,"latestPrice":2.47,"close":2.47,"volume":13140,"market":"US","high":2.51,"low":2.47,"preClose":2.5,"open":2.5,"turnoverRate":0.001362,"peRate":1.850878,"amplitude":0.016,"marketValue":23866014.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6542,"week52Low":1.66,"changeRate5Day":0.060086,"changeRate20Day":0.306878,"changeRate60Day":0.273196,"changeRateWTD":0,"changeRateMTD":0.266667,"changeRateQTD":0.17619,"changeRateYTD":0.193237,"amount":32830.824008,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":6.861111,"pbRate":0.042212,"volumeRatio":0.185365,"roa":0.001681,"roe":0.167531,"changeRate5Min":-0.008032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23838246.64,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"19:30 EDT","volume":127,"amount":317.02,"timestamp":1787787002869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.5,"latestTime":"09:08 EDT","volume":469,"amount":1172.182487,"timestamp":1787749737352,"change":-0.009999999999999787,"changeRate":-0.003999999999999915},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"19:30 EDT","volume":127,"amount":317.02,"timestamp":1787787002869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624101,"change":0,"changeRate":0},"impliedVol":0.6303,"impliedVolPercentile":0.0558},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.013034,"change":-0.43,"latestPrice":32.56,"close":32.56,"volume":836321,"market":"US","high":33.24,"low":32.48,"preClose":32.99,"open":32.89,"turnoverRate":0.006637,"peRate":13.30392,"amplitude":0.023037,"marketValue":6524294656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.023395,"changeRate20Day":0.100744,"changeRate60Day":-0.083075,"changeRateWTD":-0.008828,"changeRateMTD":-0.005498,"changeRateQTD":0.084249,"changeRateYTD":-0.067049,"amount":27415635.020004,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.758534,"pbRate":0.222894,"volumeRatio":0.55947,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4102560000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.56,"latestTime":"19:35 EDT","volume":3408,"amount":110423.69,"timestamp":1787787331925,"change":-0.5600000000000023,"changeRate":-0.01719901719901727},"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.56,"latestTime":"19:35 EDT","volume":3408,"amount":110423.69,"timestamp":1787787331925,"change":-0.5600000000000023,"changeRate":-0.01719901719901727},"overnightTrading":{"tag":"夜盘","latestPrice":33.72999954223633,"preClose":32.560001373291016,"latestTime":"20260826 23:49 EDT","volume":9996,"amount":332387.19192,"timestamp":1787802575373,"change":1.1699981689453125,"changeRate":0.03593360318175731},"impliedVol":0.5284,"impliedVolPercentile":0.1116},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.015296,"change":-0.08,"latestPrice":5.15,"close":5.15,"volume":461152,"market":"US","high":5.23,"low":5.109,"preClose":5.23,"open":5.23,"turnoverRate":0.009371,"peRate":0,"amplitude":0.023136,"marketValue":332535330.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.033771,"changeRate20Day":0.270037,"changeRate60Day":0.145717,"changeRateWTD":-0.028302,"changeRateMTD":0.246973,"changeRateQTD":0.032064,"changeRateYTD":-0.217325,"amount":2375433.10376,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.743441,"volumeRatio":0.946997,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253431500,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.15,"latestTime":"19:59 EDT","volume":16830,"amount":87678.4394,"timestamp":1787788797645,"change":0.04999999999999982,"changeRate":0.009708737864077634},"preHourTrading":{"tag":"盘前","latestPrice":5.1243,"preClose":5.23,"latestTime":"09:29 EDT","volume":1316,"amount":6803.865681,"timestamp":1787750950309,"change":-0.10570000000000057,"changeRate":-0.020210325047801254},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.15,"latestTime":"19:59 EDT","volume":16830,"amount":87678.4394,"timestamp":1787788797645,"change":0.04999999999999982,"changeRate":0.009708737864077634},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.150000095367432,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624070,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2788},{"symbol":"UXIN","nameCN":"优信","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":36779,"market":"US","high":1.21,"low":1.1599,"preClose":1.18,"open":1.2,"turnoverRate":0.000573,"peRate":0,"amplitude":0.042458,"marketValue":255177148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":0.026549,"changeRate20Day":-0.165468,"changeRate60Day":-0.495652,"changeRateWTD":-0.033333,"changeRateMTD":-0.165468,"changeRateQTD":-0.251613,"changeRateYTD":-0.655786,"amount":42959.335758,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.80042,"volumeRatio":0.596783,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":-0.012766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74463300,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":10,"amount":11.5244,"timestamp":1787787002608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.18,"latestTime":"04:01 EDT","volume":30,"amount":35.1,"timestamp":1787731261909,"change":-0.010000000000000009,"changeRate":-0.00847457627118645},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":10,"amount":11.5244,"timestamp":1787787002608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624097,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0}]}}}