美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

761.93

+1.660.22%

涨家数：25

跌家数：24

平家数：4

市盈率：- -

高：766.49

开：760.72

低：759.44

收：760.27

成交量：2.13亿

成交额：12.19亿

市值：1,287.34亿

流通市值：799.98亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

数海信息 US DTSS	1.22	+106.36%	+0.6288	1.50亿	1.88亿	1,759.84万
Centrus Energy Corp. US LEU	149.85	+7.80%	+10.84	84.45万	1.25亿	29.90亿
Central Puerto S.A. US CEPU	14.48	+6.08%	+0.8300	51.08万	732.89万	21.72亿
RCM Technologies US RCMT	40.62	+3.41%	+1.34	25.86万	1,045.97万	2.88亿
Ocugen US OCGN	1.03	+3.17%	+0.0316	391.45万	403.85万	3.49亿
万国数据 US GDS	31.3	+3.06%	+0.9300	55.59万	1,738.96万	62.72亿
The Metals Company US TMC	3.74	+3.03%	+0.1100	369.53万	1,389.75万	16.49亿
Safe Bulkers US SB	9.01	+2.97%	+0.2600	213.67万	1,911.74万	10.27亿
Regenxbio Inc US RGNX	8.215	+2.94%	+0.2350	180.81万	1,484.92万	5.42亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	60.7821	+2.92%	+1.72	3.09万	180.96万	9,117.32万
Seanergy Maritime Holdings Corp US SHIP	18.81	+2.90%	+0.5300	67.74万	1,286.87万	4.08亿
PrimeEnergy Corporation US PNRG	212.23	+2.07%	+4.31	7.37万	1,542.64万	3.36亿
Uranium Royalty Corp. US UROY	4.48	+2.05%	+0.0900	266.63万	1,205.59万	16.89亿
Immunome Inc. US IMNM	23.93	+2.00%	+0.4700	89.09万	2,143.71万	27.18亿
Relay Therapeutics US RLAY	19.19	+1.86%	+0.3500	309.57万	5,976.94万	42.05亿
华住 US HTHT	43.21	+1.15%	+0.4900	144.52万	6,279.41万	132.94亿
老虎证券 US TIGR	4.74	+1.07%	+0.0500	139.71万	661.54万	8.86亿
Humacyte, Inc. US HUMA	0.5751	+0.89%	+0.0051	290.03万	168.20万	1.60亿
洪恩 US IH	1.18	+0.85%	+0.0100	3,814	4,508.58	6,058.70万
Mayville Engineering Company Inc. US MEC	17.44	+0.69%	+0.1200	47.61万	838.61万	4.45亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":761.92737,"timestamp":1789675199999,"preClose":760.26825,"halted":0,"volume":213318060,"delay":0,"changeRate":0.002182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.659119,"latestTime":"09-17 16:00:00 EDT","open":760.72394,"high":766.49286,"low":759.438,"amount":1218941068.727771,"amplitude":0.009279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.819402,"peRate":31.723099,"turnoverRate":0.037003,"increases":25,"decrements":24,"flats":2,"marketCap":128734063674,"floatMarketCap":79997645986.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":766.49286,"amplitude":0.009279,"preClose":760.26825,"low":759.438,"pbRate":"1.819402","latestPrice":761.92737,"volume":213318060,"delay":0,"open":760.72394,"prevYearClose":890.65686,"prevWeekClose":779.1451,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":784.5992,"twentyDayClose":817.7599,"sixtyDayClose":734.5882,"secType":"PLATE","market":"US","turnoverRate":0.037003,"peRate":31.723099,"marketCap":128734063674,"floatMarketCap":79997645986.5,"timestamp":1789675199999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":25,"down":24,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DTSS","nameCN":"数海信息","changeRate":1.063599,"change":0.6288,"latestPrice":1.22,"close":1.22,"volume":150190300,"market":"US","high":2.29,"low":0.85,"preClose":0.5912,"open":0.9698,"turnoverRate":18.340717,"peRate":0,"amplitude":2.435724,"marketValue":17598378,"askSize":580,"bidSize":125,"askPrice":1.04,"bidPrice":1.02,"week52High":2.5,"week52Low":0.53,"changeRate5Day":0.781022,"changeRate20Day":0.668718,"changeRate60Day":0.544304,"changeRateWTD":0.848205,"changeRateMTD":0.832933,"changeRateQTD":0.605263,"changeRateYTD":0.865158,"amount":187690554.519308,"eps":-0.173659,"lyrEps":-0.220831,"lyrPeRate":0,"pbRate":2.405118,"volumeRatio":23.002288,"committee":-0.64539,"roa":-0.130228,"roe":-0.415705,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9990458,"shortable":3,"shares":14424900,"floatShares":8188900,"hourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.22,"latestTime":"05:26 EDT","volume":199298,"amount":207128.079613,"timestamp":1789723560270,"change":-0.18999999999999995,"changeRate":-0.15573770491803274},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.22,"latestTime":"05:26 EDT","volume":199298,"amount":207128.079613,"timestamp":1789723560270,"change":-0.18999999999999995,"changeRate":-0.15573770491803274},"postHourTrading":{"tag":"盘后","latestPrice":1.1399,"preClose":1.22,"latestTime":"19:59 EDT","volume":6349659,"amount":7601731.170981,"timestamp":1789689599952,"change":-0.08010000000000006,"changeRate":-0.06565573770491809},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":0.07798,"change":10.84,"latestPrice":149.85,"close":149.85,"volume":844545,"market":"US","high":151.725,"low":141.2001,"preClose":139.01,"open":143.25,"turnoverRate":0.042935,"peRate":68.951653,"amplitude":0.075713,"marketValue":2989973233.8,"askSize":1,"bidSize":10,"askPrice":151.86,"bidPrice":150.33,"week52High":464.25,"week52Low":135.85,"changeRate5Day":-0.096582,"changeRate20Day":-0.184179,"changeRate60Day":-0.155775,"changeRateWTD":-0.016151,"changeRateMTD":-0.125729,"changeRateQTD":-0.107345,"changeRateYTD":-0.382724,"amount":124628777.291794,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":38.423077,"pbRate":3.536756,"volumeRatio":0.871506,"committee":0.818182,"roa":0.000162,"roe":0.080531,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2947587711.75,"shortable":3,"shares":19953108,"floatShares":19670255,"hourTrading":{"tag":"盘前","latestPrice":150.49,"preClose":149.85,"latestTime":"05:20 EDT","volume":1005,"amount":151467.8916,"timestamp":1789723206604,"change":0.6400000000000148,"changeRate":0.004270937604271037},"preHourTrading":{"tag":"盘前","latestPrice":150.49,"preClose":149.85,"latestTime":"05:20 EDT","volume":1005,"amount":151467.8916,"timestamp":1789723206604,"change":0.6400000000000148,"changeRate":0.004270937604271037},"postHourTrading":{"tag":"盘后","latestPrice":149.75,"preClose":149.85,"latestTime":"19:59 EDT","volume":10529,"amount":1577690.5609,"timestamp":1789689570951,"change":-0.09999999999999432,"changeRate":-0.0006673340006672961},"overnightTrading":{"tag":"夜盘","latestPrice":151,"preClose":149.85000610351562,"latestTime":"20260918 04:00 EDT","volume":3235,"amount":484759,"timestamp":1789718402414,"change":1.149993896484375,"changeRate":0.007674299964258694},"impliedVol":0.7197,"impliedVolPercentile":0.068},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.060806,"change":0.83,"latestPrice":14.48,"close":14.48,"volume":510805,"market":"US","high":14.5,"low":13.84,"preClose":13.65,"open":13.88,"turnoverRate":0.004912,"peRate":6.580451,"amplitude":0.048352,"marketValue":2171800726.24,"askSize":100,"bidSize":100,"askPrice":16.7,"bidPrice":13.18,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0,"changeRate20Day":0.122481,"changeRate60Day":-0.04106,"changeRateWTD":0.02477,"changeRateMTD":0.063142,"changeRateQTD":-0.025572,"changeRateYTD":-0.172571,"amount":7328913.007774,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":9.113338,"pbRate":0.000733,"volumeRatio":2.343239,"committee":0,"roa":0.072127,"roe":0.190323,"changeRate5Min":0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1505920000,"shortable":3,"shares":149986238,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.48,"latestTime":"19:30 EDT","volume":461,"amount":6682.571,"timestamp":1789687809102,"change":0.07000000000000028,"changeRate":0.004834254143646429},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.479999542236328,"latestTime":"20260918 04:00 EDT","volume":46,"amount":666,"timestamp":1789718402416,"change":0,"changeRate":0},"impliedVol":0.8285,"impliedVolPercentile":0.964},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":0.034114,"change":1.34,"latestPrice":40.62,"close":40.62,"volume":258576,"market":"US","high":41,"low":39.635,"preClose":39.28,"open":40.26,"turnoverRate":0.060593,"peRate":17.675625,"amplitude":0.034751,"marketValue":287898840.06,"askSize":100,"bidSize":100,"askPrice":63.92,"bidPrice":18.39,"week52High":43.085,"week52Low":17.26,"changeRate5Day":0.038344,"changeRate20Day":0.011454,"changeRate60Day":0.461677,"changeRateWTD":0.012715,"changeRateMTD":-0.023558,"changeRateQTD":0.438895,"changeRateYTD":0.986794,"amount":10459680.518188,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":18.981308,"pbRate":5.896908,"volumeRatio":4.492786,"committee":0,"roa":0.119639,"roe":0.395067,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173341788,"shortable":3,"shares":7087613,"floatShares":4267400,"hourTrading":{"tag":"盘前","latestPrice":40.32,"preClose":40.62,"latestTime":"04:16 EDT","volume":3,"amount":120.96,"timestamp":1789719360586,"change":-0.29999999999999716,"changeRate":-0.007385524372230359},"preHourTrading":{"tag":"盘前","latestPrice":40.32,"preClose":40.62,"latestTime":"04:16 EDT","volume":3,"amount":120.96,"timestamp":1789719360586,"change":-0.29999999999999716,"changeRate":-0.007385524372230359},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.62,"latestTime":"19:30 EDT","volume":82449,"amount":3349072.62,"timestamp":1789687803057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.619998931884766,"preClose":40.619998931884766,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.031651,"change":0.0316,"latestPrice":1.03,"close":1.03,"volume":3914512,"market":"US","high":1.06,"low":1.01,"preClose":0.9984,"open":1.02,"turnoverRate":0.01195,"peRate":0,"amplitude":0.05008,"marketValue":348671686,"askSize":100,"bidSize":28,"askPrice":1.13,"bidPrice":1.03,"week52High":2.725,"week52Low":0.97,"changeRate5Day":0.004878,"changeRate20Day":-0.304054,"changeRate60Day":-0.253623,"changeRateWTD":0.009804,"changeRateMTD":-0.225564,"changeRateQTD":-0.326797,"changeRateYTD":-0.237037,"amount":4038539.092148,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-21.06014,"volumeRatio":0.342515,"committee":-0.5625,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337388156.51,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘前","latestPrice":1.0374,"preClose":1.03,"latestTime":"04:46 EDT","volume":21,"amount":21.778,"timestamp":1789721213637,"change":0.007400000000000073,"changeRate":0.007184466019417547},"preHourTrading":{"tag":"盘前","latestPrice":1.0374,"preClose":1.03,"latestTime":"04:46 EDT","volume":21,"amount":21.778,"timestamp":1789721213637,"change":0.007400000000000073,"changeRate":0.007184466019417547},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"19:57 EDT","volume":28839,"amount":29747.3093,"timestamp":1789689476597,"change":0.010000000000000009,"changeRate":0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0299999713897705,"latestTime":"20260918 04:00 EDT","volume":88,"amount":90,"timestamp":1789718402414,"change":-0.009999990463256836,"changeRate":-0.009708728874782328},"impliedVol":0.9685,"impliedVolPercentile":0.284},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.030622,"change":0.93,"latestPrice":31.3,"close":31.3,"volume":555880,"market":"US","high":31.58,"low":30.42,"preClose":30.37,"open":30.76,"turnoverRate":0.004058,"peRate":12.789088,"amplitude":0.038196,"marketValue":6271818880,"askSize":48,"bidSize":48,"askPrice":31.99,"bidPrice":30.61,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.007727,"changeRate20Day":-0.061188,"changeRate60Day":-0.018193,"changeRateWTD":0.015574,"changeRateMTD":-0.017268,"changeRateQTD":0.042291,"changeRateYTD":-0.103152,"amount":17389598.806915,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.755594,"pbRate":0.214269,"volumeRatio":0.524793,"committee":0,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4288100000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.3,"latestTime":"04:05 EDT","volume":188,"amount":5943.36996,"timestamp":1789718721444,"change":0.3099999999999987,"changeRate":0.009904153354632546},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.3,"latestTime":"04:05 EDT","volume":188,"amount":5943.36996,"timestamp":1789718721444,"change":0.3099999999999987,"changeRate":0.009904153354632546},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.3,"latestTime":"19:57 EDT","volume":7617,"amount":238443.7656,"timestamp":1789689441911,"change":0.05000000000000071,"changeRate":0.0015974440894568917},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.299999237060547,"latestTime":"20260918 04:00 EDT","volume":667,"amount":20979,"timestamp":1789718402419,"change":0.35000038146972656,"changeRate":0.011182121086294182},"impliedVol":0.4711,"impliedVolPercentile":0.044},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.030303,"change":0.11,"latestPrice":3.74,"close":3.74,"volume":3695299,"market":"US","high":3.83,"low":3.72,"preClose":3.63,"open":3.74,"turnoverRate":0.015345,"peRate":0,"amplitude":0.030303,"marketValue":1649340000,"askSize":77,"bidSize":62,"askPrice":3.82,"bidPrice":3.72,"week52High":11.35,"week52Low":3.4,"changeRate5Day":-0.067332,"changeRate20Day":-0.057935,"changeRate60Day":-0.224066,"changeRateWTD":-0.049555,"changeRateMTD":-0.215933,"changeRateQTD":-0.155756,"changeRateYTD":-0.393841,"amount":13897470.355522,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-60.113715,"volumeRatio":0.748639,"committee":-0.107914,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900634852.92,"shortable":3,"shares":441000000,"floatShares":240811458,"hourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.74,"latestTime":"04:43 EDT","volume":2641,"amount":10034.935865,"timestamp":1789721022710,"change":0.07999999999999963,"changeRate":0.0213903743315507},"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.74,"latestTime":"04:43 EDT","volume":2641,"amount":10034.935865,"timestamp":1789721022710,"change":0.07999999999999963,"changeRate":0.0213903743315507},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.74,"latestTime":"19:59 EDT","volume":59560,"amount":223293.3971,"timestamp":1789689561882,"change":0.029999999999999805,"changeRate":0.008021390374331498},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.740000009536743,"latestTime":"20260918 04:00 EDT","volume":3872,"amount":14627,"timestamp":1789718402409,"change":0.039999961853027344,"changeRate":0.010695176938778125},"impliedVol":0.91,"impliedVolPercentile":0.04},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.029714,"change":0.26,"latestPrice":9.01,"close":9.01,"volume":2136732,"market":"US","high":9.035,"low":8.67,"preClose":8.75,"open":8.67,"turnoverRate":0.033482,"peRate":11.688911,"amplitude":0.041714,"marketValue":1027139990.99,"askSize":640,"bidSize":1520,"askPrice":9.03,"bidPrice":8.51,"week52High":9.3119,"week52Low":4.14,"changeRate5Day":0.075179,"changeRate20Day":0.102815,"changeRate60Day":0.25838,"changeRateWTD":0.058754,"changeRateMTD":0.044032,"changeRateQTD":0.427892,"changeRateYTD":0.869295,"amount":19117362.657394,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":30.37577,"pbRate":1.180246,"volumeRatio":1.318901,"committee":0.407407,"roa":0.045072,"roe":0.103191,"changeRate5Min":0.00502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.026082,"floatMarketCap":574996296.69,"shortable":3,"shares":113999999,"floatShares":63817569,"hourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.01,"latestTime":"04:00 EDT","volume":1,"amount":9.01,"timestamp":1789718421324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.01,"latestTime":"04:00 EDT","volume":1,"amount":9.01,"timestamp":1789718421324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.0314,"preClose":9.01,"latestTime":"19:30 EDT","volume":105328,"amount":949012.3558,"timestamp":1789687844009,"change":0.021399999999999864,"changeRate":0.0023751387347391638},"overnightTrading":{"tag":"夜盘","latestPrice":9.010000228881836,"preClose":9.010000228881836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6097,"impliedVolPercentile":0.204},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.029449,"change":0.235,"latestPrice":8.215,"close":8.215,"volume":1808112,"market":"US","high":8.56,"low":8.02,"preClose":7.98,"open":8.34,"turnoverRate":0.031532,"peRate":0,"amplitude":0.067669,"marketValue":542298438,"askSize":500,"bidSize":2000,"askPrice":8.69,"bidPrice":7.9,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.040304,"changeRate20Day":-0.316556,"changeRate60Day":-0.174372,"changeRateWTD":-0.036928,"changeRateMTD":-0.135263,"changeRateQTD":-0.314274,"changeRateYTD":-0.429514,"amount":14849157.045959,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.556587,"volumeRatio":1.58097,"committee":0.6,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.004893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471070280.5,"shortable":0,"shares":66013200,"floatShares":57342700,"postHourTrading":{"tag":"盘后","latestPrice":8.215,"preClose":8.215,"latestTime":"19:30 EDT","volume":137941,"amount":1133185.415,"timestamp":1789687805862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.21500015258789,"latestTime":"20260918 04:00 EDT","volume":10,"amount":82,"timestamp":1789718402358,"change":0.0149993896484375,"changeRate":0.0018258538490364348},"impliedVol":1.5852,"impliedVolPercentile":0.868},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.029158,"change":1.7221,"latestPrice":60.7821,"close":60.7821,"volume":30875,"market":"US","high":60.8269,"low":56.56,"preClose":59.06,"open":56.75,"turnoverRate":0.020583,"peRate":8.665146,"amplitude":0.072247,"marketValue":91173150,"askSize":1,"bidSize":100,"askPrice":63.48,"bidPrice":56.1,"week52High":66.4,"week52Low":16.25,"changeRate5Day":0.006866,"changeRate20Day":0.112201,"changeRate60Day":0.942541,"changeRateWTD":-0.002755,"changeRateMTD":0.106336,"changeRateQTD":1.134953,"changeRateYTD":2.473263,"amount":1809584.475517,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":9.756302,"pbRate":0,"volumeRatio":0.323378,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91173150,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘前","latestPrice":59.22,"preClose":60.7821,"latestTime":"04:00 EDT","volume":75,"amount":4501.7409,"timestamp":1789718414127,"change":-1.562100000000001,"changeRate":-0.02570000049356638},"preHourTrading":{"tag":"盘前","latestPrice":59.22,"preClose":60.7821,"latestTime":"04:00 EDT","volume":75,"amount":4501.7409,"timestamp":1789718414127,"change":-1.562100000000001,"changeRate":-0.02570000049356638},"postHourTrading":{"tag":"盘后","latestPrice":60.785,"preClose":60.7821,"latestTime":"19:30 EDT","volume":147,"amount":8959.731,"timestamp":1789687805360,"change":0.002899999999996794,"changeRate":0.00004771141503825623},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":60.782100677490234,"latestTime":"20260918 04:00 EDT","volume":44,"amount":2642,"timestamp":1789718402409,"change":-0.7821006774902344,"changeRate":-0.012867286072260974},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":0.028993,"change":0.53,"latestPrice":18.81,"close":18.81,"volume":677360,"market":"US","high":19.18,"low":18.45,"preClose":18.28,"open":18.79,"turnoverRate":0.047182,"peRate":6.569644,"amplitude":0.039934,"marketValue":407578842,"askSize":100,"bidSize":1498,"askPrice":21.49,"bidPrice":18.93,"week52High":19.22,"week52Low":7.66,"changeRate5Day":0.03125,"changeRate20Day":0.113677,"changeRate60Day":0.234252,"changeRateWTD":0.021727,"changeRateMTD":0.065119,"changeRateQTD":0.400596,"changeRateYTD":1.03792,"amount":12868664.31488,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":18.623762,"pbRate":1.301716,"volumeRatio":1.953405,"committee":0.874844,"roa":0.072715,"roe":0.214076,"changeRate5Min":-0.006234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.030835,"floatMarketCap":270043188.03,"shortable":3,"shares":21668200,"floatShares":14356363,"hourTrading":{"tag":"盘前","latestPrice":18.93,"preClose":18.81,"latestTime":"05:25 EDT","volume":2,"amount":37.86,"timestamp":1789723524124,"change":0.120000000000001,"changeRate":0.006379585326953801},"preHourTrading":{"tag":"盘前","latestPrice":18.93,"preClose":18.81,"latestTime":"05:25 EDT","volume":2,"amount":37.86,"timestamp":1789723524124,"change":0.120000000000001,"changeRate":0.006379585326953801},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":18.81,"latestTime":"19:59 EDT","volume":2960,"amount":56203.0408,"timestamp":1789689591418,"change":0.2900000000000027,"changeRate":0.015417331206805036},"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.809999465942383,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4317,"impliedVolPercentile":0.672},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.020729,"change":4.31,"latestPrice":212.23,"close":212.23,"volume":73674,"market":"US","high":212.23,"low":206.66,"preClose":207.92,"open":208.99,"turnoverRate":0.127574,"peRate":20.462611,"amplitude":0.026789,"marketValue":335875198,"askSize":6,"bidSize":200,"askPrice":230.23,"bidPrice":84.9,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.010629,"changeRate20Day":-0.005226,"changeRate60Day":0.229179,"changeRateWTD":0.005305,"changeRateMTD":0.005448,"changeRateQTD":0.271676,"changeRateYTD":0.241111,"amount":15426368.358948,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.542359,"pbRate":1.537686,"volumeRatio":1.089012,"committee":0.941748,"roa":0.054046,"roe":0.117155,"changeRate5Min":0.007262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122562825,"shortable":3,"shares":1582600,"floatShares":577500,"postHourTrading":{"tag":"盘后","latestPrice":212.35,"preClose":212.23,"latestTime":"19:57 EDT","volume":6043,"amount":1283145.13,"timestamp":1789689453334,"change":0.12000000000000455,"changeRate":0.0005654243038213473},"overnightTrading":{"tag":"夜盘","latestPrice":212.22999572753906,"preClose":212.22999572753906,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.020501,"change":0.09,"latestPrice":4.48,"close":4.48,"volume":2666263,"market":"US","high":4.575,"low":4.44,"preClose":4.39,"open":4.49,"turnoverRate":0.007129,"peRate":11.875257,"amplitude":0.030752,"marketValue":1688960000,"askSize":10,"bidSize":100,"askPrice":4.85,"bidPrice":4.01,"week52High":5.52,"week52Low":2.56,"changeRate5Day":-0.004444,"changeRate20Day":0.069212,"changeRate60Day":0.539519,"changeRateWTD":0.028703,"changeRateMTD":0.064133,"changeRateQTD":0.611511,"changeRateYTD":0.265537,"amount":12055921.645772,"eps":0.377255,"lyrEps":0.289663,"lyrPeRate":15.466249,"pbRate":1.756508,"volumeRatio":0.844957,"committee":0.818182,"roa":0.107402,"roe":0.084871,"changeRate5Min":-0.005549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1675544375.68,"shortable":3,"shares":377000000,"floatShares":374005441,"hourTrading":{"tag":"盘前","latestPrice":4.499,"preClose":4.48,"latestTime":"04:24 EDT","volume":382,"amount":1718.719841,"timestamp":1789719853501,"change":0.01899999999999924,"changeRate":0.004241071428571258},"preHourTrading":{"tag":"盘前","latestPrice":4.499,"preClose":4.48,"latestTime":"04:24 EDT","volume":382,"amount":1718.719841,"timestamp":1789719853501,"change":0.01899999999999924,"changeRate":0.004241071428571258},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.48,"latestTime":"19:30 EDT","volume":13862,"amount":62130.9976,"timestamp":1789687804613,"change":0.019999999999999574,"changeRate":0.004464285714285619},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.480000019073486,"latestTime":"20260918 04:00 EDT","volume":23,"amount":103,"timestamp":1789718402312,"change":0.019999980926513672,"changeRate":0.004464281437804522},"impliedVol":0.6237,"impliedVolPercentile":0.08},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.020034,"change":0.47,"latestPrice":23.93,"close":23.93,"volume":890855,"market":"US","high":24.64,"low":23.77,"preClose":23.46,"open":24.1,"turnoverRate":0.008241,"peRate":0,"amplitude":0.037084,"marketValue":2717912661.97,"askSize":100,"bidSize":543,"askPrice":26.27,"bidPrice":23.37,"week52High":30.06,"week52Low":9.06,"changeRate5Day":-0.04165,"changeRate20Day":-0.197653,"changeRate60Day":0.237972,"changeRateWTD":-0.029996,"changeRateMTD":-0.126961,"changeRateQTD":0.129306,"changeRateYTD":0.11406,"amount":21437138.0791,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":5.176158,"volumeRatio":0.924549,"committee":0.688958,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586973875.91,"shortable":3,"shares":113577629,"floatShares":108105887,"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"19:37 EDT","volume":20950,"amount":501338.61,"timestamp":1789688275936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.93000030517578,"preClose":23.93000030517578,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.661,"impliedVolPercentile":0.452},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.018577,"change":0.35,"latestPrice":19.19,"close":19.19,"volume":3095726,"market":"US","high":19.69,"low":19.065,"preClose":18.84,"open":19.45,"turnoverRate":0.02135,"peRate":0,"amplitude":0.033174,"marketValue":4205327304,"askSize":59,"bidSize":59,"askPrice":19.72,"bidPrice":19.21,"week52High":21.27,"week52Low":4.15,"changeRate5Day":0.015881,"changeRate20Day":-0.074735,"changeRate60Day":0.100344,"changeRateWTD":0.016958,"changeRateMTD":0.04407,"changeRateQTD":0.025655,"changeRateYTD":1.268322,"amount":59769397.896938,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.725039,"volumeRatio":1.073053,"committee":0,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":-0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2782550000,"shortable":3,"shares":219141600,"floatShares":145000000,"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.19,"latestTime":"19:30 EDT","volume":116288,"amount":2231473.11,"timestamp":1789687804839,"change":-0.19000000000000128,"changeRate":-0.009900990099009967},"overnightTrading":{"tag":"夜盘","latestPrice":19.190000534057617,"preClose":19.190000534057617,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5234,"impliedVolPercentile":0.148},{"symbol":"HTHT","nameCN":"华住","changeRate":0.01147,"change":0.49,"latestPrice":43.21,"close":43.21,"volume":1445175,"market":"US","high":43.805,"low":42.72,"preClose":42.72,"open":42.78,"turnoverRate":0.007728,"peRate":18.731219,"amplitude":0.025398,"marketValue":13294339335.57,"askSize":21,"bidSize":21,"askPrice":44.49,"bidPrice":42.51,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.00465,"changeRate20Day":-0.110722,"changeRate60Day":0.012893,"changeRateWTD":0.012893,"changeRateMTD":-0.086855,"changeRateQTD":0.035714,"changeRateYTD":-0.081615,"amount":62794139.359474,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.889254,"pbRate":0.9442,"volumeRatio":1.02828,"committee":0,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1605,"divideRate":0.05,"floatMarketCap":8080270000,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":43.21,"latestTime":"04:01 EDT","volume":58,"amount":2588.54,"timestamp":1789718463796,"change":1.4200000000000017,"changeRate":0.032862763249247896},"preHourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":43.21,"latestTime":"04:01 EDT","volume":58,"amount":2588.54,"timestamp":1789718463796,"change":1.4200000000000017,"changeRate":0.032862763249247896},"postHourTrading":{"tag":"盘后","latestPrice":43.21,"preClose":43.21,"latestTime":"19:30 EDT","volume":20791,"amount":898379.11,"timestamp":1789687805817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.209999084472656,"preClose":43.209999084472656,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3535,"impliedVolPercentile":0.192},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":0.010661,"change":0.05,"latestPrice":4.74,"close":4.74,"volume":1397118,"market":"US","high":4.78,"low":4.71,"preClose":4.69,"open":4.78,"turnoverRate":0.011977,"peRate":8.514659,"amplitude":0.014925,"marketValue":885886551.78,"askSize":849,"bidSize":9530,"askPrice":4.8,"bidPrice":4.77,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.032653,"changeRate20Day":-0.020661,"changeRate60Day":0.019355,"changeRateWTD":-0.018634,"changeRateMTD":-0.059524,"changeRateQTD":0.077273,"changeRateYTD":-0.504184,"amount":6615446.518026,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":5.113269,"pbRate":0.99858,"volumeRatio":0.607702,"committee":0.8364,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552936433.44,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.74,"latestTime":"05:11 EDT","volume":1707,"amount":8184.056675,"timestamp":1789722678678,"change":0.04999999999999982,"changeRate":0.010548523206751016},"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.74,"latestTime":"05:11 EDT","volume":1707,"amount":8184.056675,"timestamp":1789722678678,"change":0.04999999999999982,"changeRate":0.010548523206751016},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.74,"latestTime":"19:35 EDT","volume":11358,"amount":53826.8114,"timestamp":1789688107800,"change":-0.03000000000000025,"changeRate":-0.006329113924050685},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.739999771118164,"latestTime":"20260918 04:00 EDT","volume":2117,"amount":10056,"timestamp":1789718402372,"change":0.03000020980834961,"changeRate":0.006329158493033549},"impliedVol":0.6451,"impliedVolPercentile":0.4},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.008947,"change":0.0051,"latestPrice":0.5751,"close":0.5751,"volume":2900290,"market":"US","high":0.598,"low":0.5652,"preClose":0.57,"open":0.5946,"turnoverRate":0.011838,"peRate":0,"amplitude":0.057544,"marketValue":159877800,"askSize":100,"bidSize":100,"askPrice":0.9063,"bidPrice":0.5177,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":0.014107,"changeRate20Day":-0.217445,"changeRate60Day":-0.178898,"changeRateWTD":0.013214,"changeRateMTD":-0.043731,"changeRateQTD":-0.26307,"changeRateYTD":-0.401249,"amount":1681983.007017,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":5.114289,"volumeRatio":0.891551,"committee":0,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":-0.010496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140899500,"shortable":3,"shares":278000000,"floatShares":245000000,"hourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.5751,"latestTime":"05:03 EDT","volume":547,"amount":310.854105,"timestamp":1789722234226,"change":-0.005099999999999993,"changeRate":-0.008868022952529983},"preHourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.5751,"latestTime":"05:03 EDT","volume":547,"amount":310.854105,"timestamp":1789722234226,"change":-0.005099999999999993,"changeRate":-0.008868022952529983},"postHourTrading":{"tag":"盘后","latestPrice":0.5757,"preClose":0.5751,"latestTime":"19:58 EDT","volume":21934,"amount":12555.3833,"timestamp":1789689509250,"change":0.0006000000000000449,"changeRate":0.0010432968179447835},"overnightTrading":{"tag":"夜盘","latestPrice":0.5751000046730042,"preClose":0.5751000046730042,"latestTime":"20260918 04:00 EDT","volume":100,"amount":58,"timestamp":1789718402345,"change":0,"changeRate":0},"impliedVol":1.2829,"impliedVolPercentile":0.528},{"symbol":"IH","nameCN":"洪恩","changeRate":0.008547,"change":0.01,"latestPrice":1.18,"close":1.18,"volume":3814,"market":"US","high":1.2134,"low":1.16,"preClose":1.17,"open":1.21,"turnoverRate":0.000271,"peRate":5.808745,"amplitude":0.045641,"marketValue":60587042.18,"askSize":61,"bidSize":200,"askPrice":1.24,"bidPrice":0.472,"week52High":3.09,"week52Low":1.155,"changeRate5Day":-0.016667,"changeRate20Day":-0.070866,"changeRate60Day":-0.154122,"changeRateWTD":-0.020747,"changeRateMTD":-0.032787,"changeRateQTD":-0.157444,"changeRateYTD":-0.438175,"amount":4508.575541,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.585213,"pbRate":0.063177,"volumeRatio":0.621497,"committee":0.532567,"roa":0.016239,"roe":0.077261,"changeRate5Min":-0.027526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16599532,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.18,"latestTime":"04:23 EDT","volume":529,"amount":651.650078,"timestamp":1789719819031,"change":0.07000000000000006,"changeRate":0.05932203389830514},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.18,"latestTime":"04:23 EDT","volume":529,"amount":651.650078,"timestamp":1789719819031,"change":0.07000000000000006,"changeRate":0.05932203389830514},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.18,"latestTime":"19:30 EDT","volume":182,"amount":212.71,"timestamp":1789687808369,"change":-0.020000000000000018,"changeRate":-0.0169491525423729},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.006928,"change":0.12,"latestPrice":17.44,"close":17.44,"volume":476096,"market":"US","high":18.81,"low":17.38,"preClose":17.32,"open":17.89,"turnoverRate":0.025933,"peRate":0,"amplitude":0.082564,"marketValue":444615360,"askSize":200,"bidSize":115,"askPrice":27.9,"bidPrice":17.36,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.077249,"changeRate20Day":-0.227977,"changeRate60Day":-0.489461,"changeRateWTD":-0.086911,"changeRateMTD":-0.099174,"changeRateQTD":-0.534437,"changeRateYTD":-0.068376,"amount":8386148.517822,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.366013,"volumeRatio":1.173475,"committee":-0.269841,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320179216,"shortable":3,"shares":25494000,"floatShares":18358900,"hourTrading":{"tag":"盘前","latestPrice":17.44,"preClose":17.44,"latestTime":"04:56 EDT","volume":3,"amount":52.32,"timestamp":1789721799109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.44,"preClose":17.44,"latestTime":"04:56 EDT","volume":3,"amount":52.32,"timestamp":1789721799109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.44,"preClose":17.44,"latestTime":"19:30 EDT","volume":16162,"amount":281865.78,"timestamp":1789687809122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.440000534057617,"preClose":17.440000534057617,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4436,"impliedVolPercentile":0.552}]}}}