美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人驾驶

2,617.36

+37.601.46%

涨家数：7

跌家数：- -

平家数：- -

市盈率：- -

高：2,623.35

开：2,587.27

低：2,582.91

收：2,579.77

成交量：1.73亿

成交额：351.37亿

市值：10.81万亿

流通市值：9.83万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

通用汽车 US GM	86.62	+2.76%	+2.33	883.28万	7.68亿	760.05亿
特斯拉 US TSLA	366.2	+2.27%	+8.12	3,892.41万	143.16亿	1.45万亿
福特汽车 US F	13.61	+1.95%	+0.2600	4,608.40万	6.32亿	542.32亿
百度 US BIDU	90.03	+1.67%	+1.48	200.80万	1.80亿	306.33亿
苹果 US AAPL	337	+1.38%	+4.59	3,670.02万	123.11亿	4.95万亿
谷歌A US GOOGL	347.33	+1.30%	+4.46	1,923.84万	66.69亿	4.25万亿
蔚来 US NIO	3.62	+1.12%	+0.0400	2,058.90万	7,450.51万	90.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":2617.364,"timestamp":1789675199999,"preClose":2579.7686,"halted":0,"volume":172931238,"delay":0,"changeRate":0.014573,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":37.595459,"latestTime":"09-17 16:00:00 EDT","open":2587.274,"high":2623.346,"low":2582.9146,"amount":35137182891.520035,"amplitude":0.015672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.097431,"peRate":28.645712,"turnoverRate":0.00492,"increases":7,"decrements":0,"flats":0,"marketCap":10811654295552,"floatMarketCap":9830211265536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2623.346,"amplitude":0.015672,"preClose":2579.7686,"low":2582.9146,"pbRate":"11.097431","latestPrice":2617.364,"volume":172931238,"delay":0,"open":2587.274,"prevYearClose":2337.7434,"prevWeekClose":2572.9277,"prevMonthClose":2521.8896,"prevQuarterClose":2516.1045,"fiveDayClose":2532.595,"twentyDayClose":2525.7585,"sixtyDayClose":2470.899,"secType":"PLATE","market":"US","turnoverRate":0.00492,"peRate":28.645712,"marketCap":10811654295552,"floatMarketCap":9830211265536,"timestamp":1789675199999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GM","nameCN":"通用汽车","changeRate":0.027643,"change":2.33,"latestPrice":86.62,"close":86.62,"volume":8832813,"market":"US","high":87.86,"low":86.15,"preClose":84.29,"open":86.19,"turnoverRate":0.010095,"peRate":43.629015,"amplitude":0.020287,"marketValue":76004852481.42,"askSize":19,"bidSize":280,"askPrice":86.5,"bidPrice":85.86,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.005806,"changeRate20Day":0.019539,"changeRate60Day":0.09715,"changeRateWTD":0.01168,"changeRateMTD":0.003475,"changeRateQTD":0.123768,"changeRateYTD":0.065175,"amount":767671603.254387,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.489297,"pbRate":1.225885,"volumeRatio":1.388804,"committee":0.87291,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.007966,"floatMarketCap":75792500000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":86.18,"preClose":86.62,"latestTime":"08:18 EDT","volume":2798,"amount":241809.23166,"timestamp":1789733880424,"change":-0.4399999999999977,"changeRate":-0.00507965827753403},"preHourTrading":{"tag":"盘前","latestPrice":86.18,"preClose":86.62,"latestTime":"08:18 EDT","volume":2798,"amount":241809.23166,"timestamp":1789733880424,"change":-0.4399999999999977,"changeRate":-0.00507965827753403},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":86.62,"latestTime":"19:54 EDT","volume":1905459,"amount":165049926.2992,"timestamp":1789689292892,"change":-0.010000000000005116,"changeRate":-0.00011544677903492398},"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":86.62000274658203,"latestTime":"20260918 04:00 EDT","volume":47,"amount":4079,"timestamp":1789718402407,"change":0.07999420166015625,"changeRate":0.0009235072630301061},"impliedVol":0.3149,"impliedVolPercentile":0.18},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.022676,"change":8.12,"latestPrice":366.2,"close":366.2,"volume":38924057,"market":"US","high":374.12,"low":363.22,"preClose":358.08,"open":367.48,"turnoverRate":0.013807,"peRate":339.19061,"amplitude":0.03044,"marketValue":1446324255682.8,"askSize":200,"bidSize":1,"askPrice":367.2,"bidPrice":367.06,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.007262,"changeRate20Day":0.042948,"changeRate60Day":-0.040382,"changeRateWTD":0.00208,"changeRateMTD":-0.004756,"changeRateQTD":-0.129339,"changeRateYTD":-0.185716,"amount":14316186914.43219,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":339.074074,"pbRate":16.651595,"volumeRatio":1.257297,"committee":-0.960784,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032384951925,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":367.12,"preClose":366.2,"latestTime":"08:21 EDT","volume":250824,"amount":92407135.842,"timestamp":1789734076499,"change":0.9200000000000159,"changeRate":0.002512288367012605},"preHourTrading":{"tag":"盘前","latestPrice":367.12,"preClose":366.2,"latestTime":"08:21 EDT","volume":250824,"amount":92407135.842,"timestamp":1789734076499,"change":0.9200000000000159,"changeRate":0.002512288367012605},"postHourTrading":{"tag":"盘后","latestPrice":365.611,"preClose":366.2,"latestTime":"19:59 EDT","volume":1507678,"amount":545249975.251158,"timestamp":1789689595638,"change":-0.5889999999999986,"changeRate":-0.0016084107045330385},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":366.20001220703125,"latestTime":"20260918 04:00 EDT","volume":111173,"amount":40878469,"timestamp":1789718402419,"change":3.04998779296875,"changeRate":0.008328748474329484},"impliedVol":0.4537,"impliedVolPercentile":0.112},{"symbol":"F","nameCN":"福特汽车","changeRate":0.019476,"change":0.26,"latestPrice":13.61,"close":13.61,"volume":46084007,"market":"US","high":13.83,"low":13.59,"preClose":13.35,"open":13.61,"turnoverRate":0.011605,"peRate":0,"amplitude":0.017978,"marketValue":54231666694.3,"askSize":1700,"bidSize":201,"askPrice":13.67,"bidPrice":13.59,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.019452,"changeRate20Day":-0.061379,"changeRate60Day":-0.027857,"changeRateWTD":-0.02577,"changeRateMTD":-0.023673,"changeRateQTD":-0.020863,"changeRateYTD":0.037348,"amount":631780445.944648,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.518286,"volumeRatio":1.0566,"committee":-0.788532,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044085,"floatMarketCap":54047417399.619995,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.61,"latestTime":"08:20 EDT","volume":161613,"amount":2204088.760458,"timestamp":1789734040142,"change":0.02000000000000135,"changeRate":0.0014695077149156025},"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.61,"latestTime":"08:20 EDT","volume":161613,"amount":2204088.760458,"timestamp":1789734040142,"change":0.02000000000000135,"changeRate":0.0014695077149156025},"postHourTrading":{"tag":"盘后","latestPrice":13.6197,"preClose":13.61,"latestTime":"19:59 EDT","volume":3024002,"amount":41160793.562059,"timestamp":1789689592598,"change":0.009700000000000486,"changeRate":0.0007127112417340549},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.609999656677246,"latestTime":"20260918 04:00 EDT","volume":4354,"amount":59465,"timestamp":1789718402407,"change":0.06000041961669922,"changeRate":0.00440855408745453},"impliedVol":0.3677,"impliedVolPercentile":0.408},{"symbol":"BIDU","nameCN":"百度","changeRate":0.016714,"change":1.48,"latestPrice":90.03,"close":90.03,"volume":2008008,"market":"US","high":90.45,"low":88.7,"preClose":88.55,"open":89.24,"turnoverRate":0.007275,"peRate":0,"amplitude":0.019763,"marketValue":30632946889.77,"askSize":600,"bidSize":21,"askPrice":89.84,"bidPrice":89.55,"week52High":165.3,"week52Low":88.23,"changeRate5Day":-0.006182,"changeRate20Day":-0.03058,"changeRate60Day":-0.182586,"changeRateWTD":-0.014989,"changeRateMTD":-0.055101,"changeRateQTD":-0.212267,"changeRateYTD":-0.31096,"amount":180392659.977173,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.546417,"pbRate":0.112724,"volumeRatio":0.926922,"committee":-0.932367,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":89.7,"preClose":90.03,"latestTime":"08:21 EDT","volume":51977,"amount":4671065.91738,"timestamp":1789734062628,"change":-0.3299999999999983,"changeRate":-0.0036654448517160756},"preHourTrading":{"tag":"盘前","latestPrice":89.7,"preClose":90.03,"latestTime":"08:21 EDT","volume":51977,"amount":4671065.91738,"timestamp":1789734062628,"change":-0.3299999999999983,"changeRate":-0.0036654448517160756},"postHourTrading":{"tag":"盘后","latestPrice":90.0603,"preClose":90.03,"latestTime":"19:59 EDT","volume":250741,"amount":22573480.3837,"timestamp":1789689566657,"change":0.030299999999996885,"changeRate":0.00033655448183935225},"overnightTrading":{"tag":"夜盘","latestPrice":89.91999816894531,"preClose":90.02999877929688,"latestTime":"20260918 04:00 EDT","volume":60898,"amount":5509891,"timestamp":1789718402417,"change":-0.1100006103515625,"changeRate":-0.001221821746562747},"impliedVol":0.4323,"impliedVolPercentile":0.092},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013808,"change":4.59,"latestPrice":337,"close":337,"volume":36700225,"market":"US","high":338.34,"low":330.1833,"preClose":332.41,"open":334.77,"turnoverRate":0.002501,"peRate":38.65976,"amplitude":0.024538,"marketValue":4947544180000,"askSize":13,"bidSize":27,"askPrice":336.93,"bidPrice":336.85,"week52High":344.5699,"week52Low":236.65,"changeRate5Day":0.031938,"changeRate20Day":0.063662,"changeRate60Day":0.14509,"changeRateWTD":0.014235,"changeRateMTD":0.063595,"changeRateQTD":0.164639,"changeRateYTD":0.239609,"amount":12310819883.770752,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.974956,"pbRate":46.015106,"volumeRatio":0.805794,"committee":0.35,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003116,"floatMarketCap":4944464000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":336.89,"preClose":337,"latestTime":"08:21 EDT","volume":187045,"amount":63059298.23665,"timestamp":1789734077464,"change":-0.11000000000001364,"changeRate":-0.0003264094955490019},"preHourTrading":{"tag":"盘前","latestPrice":336.89,"preClose":337,"latestTime":"08:21 EDT","volume":187045,"amount":63059298.23665,"timestamp":1789734077464,"change":-0.11000000000001364,"changeRate":-0.0003264094955490019},"postHourTrading":{"tag":"盘后","latestPrice":336.1,"preClose":337,"latestTime":"19:59 EDT","volume":1876705,"amount":632382393.222894,"timestamp":1789689598414,"change":-0.8999999999999773,"changeRate":-0.002670623145400526},"overnightTrading":{"tag":"夜盘","latestPrice":337.19000244140625,"preClose":337,"latestTime":"20260918 04:00 EDT","volume":56479,"amount":19011679,"timestamp":1789718402409,"change":0.19000244140625,"changeRate":0.0005638054641135014},"impliedVol":0.2545,"impliedVolPercentile":0.272},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.013008,"change":4.46,"latestPrice":347.33,"close":347.33,"volume":19238355,"market":"US","high":349.5,"low":343.8857,"preClose":342.87,"open":348.675,"turnoverRate":0.00181,"peRate":17.417115,"amplitude":0.016374,"marketValue":4247845900000,"askSize":14,"bidSize":1,"askPrice":354.47,"bidPrice":354.25,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.044287,"changeRate20Day":0.007571,"changeRate60Day":0.003467,"changeRateWTD":0.026086,"changeRateMTD":0.023516,"changeRateQTD":-0.028094,"changeRateYTD":0.109681,"amount":6668881118.940125,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.158482,"pbRate":6.82432,"volumeRatio":0.769357,"committee":-0.866667,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3691770570000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":354.3467,"preClose":347.33,"latestTime":"08:21 EDT","volume":894772,"amount":314396986.09832,"timestamp":1789734077214,"change":7.016700000000014,"changeRate":0.020201825353410342},"preHourTrading":{"tag":"盘前","latestPrice":354.3467,"preClose":347.33,"latestTime":"08:21 EDT","volume":894772,"amount":314396986.09832,"timestamp":1789734077214,"change":7.016700000000014,"changeRate":0.020201825353410342},"postHourTrading":{"tag":"盘后","latestPrice":346.51,"preClose":347.33,"latestTime":"19:59 EDT","volume":1356144,"amount":470813065.025097,"timestamp":1789689598085,"change":-0.8199999999999932,"changeRate":-0.00236086718682519},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":347.3299865722656,"latestTime":"20260918 04:00 EDT","volume":394958,"amount":139415397,"timestamp":1789718402421,"change":6.680023193359375,"changeRate":0.01923249777332291},"impliedVol":0.3145,"impliedVolPercentile":0.2},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.011173,"change":0.04,"latestPrice":3.62,"close":3.62,"volume":20588962,"market":"US","high":3.65,"low":3.58,"preClose":3.58,"open":3.63,"turnoverRate":0.010797,"peRate":0,"amplitude":0.019553,"marketValue":9070514619.64,"askSize":3300,"bidSize":4017,"askPrice":3.7,"bidPrice":3.69,"week52High":8.02,"week52Low":3.55,"changeRate5Day":0.011173,"changeRate20Day":-0.209607,"changeRate60Day":-0.288802,"changeRateWTD":-0.01897,"changeRateMTD":-0.144208,"changeRateQTD":-0.284585,"changeRateYTD":-0.290196,"amount":74505110.455997,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.231896,"volumeRatio":0.5831,"committee":0.097991,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6903340000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.6999,"preClose":3.62,"latestTime":"08:21 EDT","volume":1044892,"amount":3860014.635524,"timestamp":1789734067627,"change":0.07989999999999986,"changeRate":0.02207182320441985},"preHourTrading":{"tag":"盘前","latestPrice":3.6999,"preClose":3.62,"latestTime":"08:21 EDT","volume":1044892,"amount":3860014.635524,"timestamp":1789734067627,"change":0.07989999999999986,"changeRate":0.02207182320441985},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"19:59 EDT","volume":1600977,"amount":5795141.677989,"timestamp":1789689591362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.619999885559082,"latestTime":"20260918 04:00 EDT","volume":466715,"amount":1726133,"timestamp":1789718402419,"change":0.10000014305114746,"changeRate":0.027624349782459506},"impliedVol":0.6667,"impliedVolPercentile":0.312}]}}}