美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络游戏

2,102.39

+16.730.80%

涨家数：3

跌家数：5

平家数：1

市盈率：- -

高：2,107.48

开：2,085.68

低：2,068.47

收：2,085.66

成交量：3,405.50万

成交额：106.84亿

市值：3.98万亿

流通市值：3.92万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第九城市 US NCTY	4.85	+10.98%	+0.4800	32.19万	147.64万	7,407.49万
微软 US MSFT	496.37	+0.95%	+4.66	2,075.88万	102.70亿	3.69万亿
索尼 US SONY	24.12	+0.29%	+0.0700	332.25万	8,029.55万	1,416.33亿
艺电 US EA	209.7	0.00%	0.0000	0	0	529.25亿
和信超媒体 US GIGM	1.43	-0.15%	-0.0021	9,614	1.38万	1,580.47万
游戏驿站 US GME	17.97	-0.66%	-0.1200	458.93万	8,234.00万	80.51亿
搜狐 US SOHU	14.16	-1.32%	-0.1900	6.86万	97.60万	3.69亿
哔哩哔哩 US BILI	16.15	-2.53%	-0.4200	405.51万	6,570.95万	67.35亿
网易 US NTES	123.43	-4.17%	-5.3700	74.64万	9,242.56万	787.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":2102.3938,"timestamp":1787774399999,"preClose":2085.659,"halted":0,"volume":34054994,"delay":0,"changeRate":0.008024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":16.734863,"latestTime":"08-26 16:00:00 EDT","open":2085.683,"high":2107.4773,"low":2068.4707,"amount":10683799421.578989,"amplitude":0.018702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.285166,"peRate":27.865102,"turnoverRate":0.002349,"increases":3,"decrements":5,"flats":1,"marketCap":3976251810495,"floatMarketCap":3922554511740},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2107.4773,"amplitude":0.018702,"preClose":2085.659,"low":2068.4707,"pbRate":"7.285166","latestPrice":2102.3938,"volume":34054994,"delay":0,"open":2085.683,"prevYearClose":2061.2056,"prevWeekClose":2051.6938,"prevMonthClose":1978.7256,"prevQuarterClose":1603.241,"fiveDayClose":2054.3906,"twentyDayClose":1683.7388,"sixtyDayClose":1956.6196,"secType":"PLATE","market":"US","turnoverRate":0.002349,"peRate":27.865102,"marketCap":3976251810495,"floatMarketCap":3922554511740,"timestamp":1787774399999,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.10984,"change":0.48,"latestPrice":4.85,"close":4.85,"volume":321871,"market":"US","high":4.94,"low":4.25,"preClose":4.37,"open":4.31,"turnoverRate":0.068447,"peRate":7.457248,"amplitude":0.157895,"marketValue":74074859.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":3.14,"changeRate5Day":0.122685,"changeRate20Day":0.112385,"changeRate60Day":0,"changeRateWTD":-0.1609,"changeRateMTD":0.087444,"changeRateQTD":-0.010204,"changeRateYTD":-0.238619,"amount":1476391.85357,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.122679,"volumeRatio":0.598797,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.004107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22807125,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.85,"latestTime":"19:30 EDT","volume":1008,"amount":4981.2129,"timestamp":1787787001407,"change":0.07000000000000028,"changeRate":0.01443298969072171},"preHourTrading":{"tag":"盘前","latestPrice":4.4491,"preClose":4.37,"latestTime":"08:22 EDT","volume":1834,"amount":7930.003256,"timestamp":1787746967477,"change":0.0790999999999995,"changeRate":0.018100686498855722},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.85,"latestTime":"19:30 EDT","volume":1008,"amount":4981.2129,"timestamp":1787787001407,"change":0.07000000000000028,"changeRate":0.01443298969072171},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924084,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":0.009477,"change":4.66,"latestPrice":496.37,"close":496.37,"volume":20758773,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002797,"peRate":27.652924,"amplitude":0.02052,"marketValue":3689209296612.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024901,"changeRate20Day":0.270984,"changeRate60Day":0.077847,"changeRateWTD":0.027171,"changeRateMTD":0.068106,"changeRateQTD":0.330679,"changeRateYTD":0.026364,"amount":10269870161.962006,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.652925,"pbRate":8.339326,"volumeRatio":1.045854,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007333,"floatMarketCap":3684265632587.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"overnightTrading":{"tag":"夜盘","latestPrice":492.38,"preClose":496.37,"latestTime":"20260826 23:05 EDT","volume":21639,"amount":10670697.2526,"timestamp":1787799946710,"change":-3.990000000000009,"changeRate":-0.008038358482583574},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"SONY","nameCN":"索尼","changeRate":0.002911,"change":0.07,"latestPrice":24.12,"close":24.12,"volume":3322459,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000573,"peRate":0,"amplitude":0.011435,"marketValue":141632640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.02682,"changeRate20Day":0.036528,"changeRate60Day":0.068675,"changeRateWTD":0.008361,"changeRateMTD":0.036973,"changeRateQTD":0.202393,"changeRateYTD":-0.057813,"amount":80295456.653635,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016923,"volumeRatio":0.947478,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.036484,"floatMarketCap":139968360000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.12,"latestTime":"19:49 EDT","volume":30231,"amount":729455.6251,"timestamp":1787788164051,"change":0.0799999999999983,"changeRate":0.0033167495854062308},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.12,"latestTime":"19:49 EDT","volume":30231,"amount":729455.6251,"timestamp":1787788164051,"change":0.0799999999999983,"changeRate":0.0033167495854062308},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.1200008392334,"latestTime":"20260826 22:56 EDT","volume":5461,"amount":132506,"timestamp":1787799383920,"change":0.25,"changeRate":0.010364842093759466},"impliedVol":0.3016,"impliedVolPercentile":0.1315},{"symbol":"EA","nameCN":"艺电","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003782,"changeRate60Day":0.038119,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0637},{"symbol":"GIGM","nameCN":"和信超媒体","changeRate":-0.001466,"change":-0.0021,"latestPrice":1.43,"close":1.43,"volume":9614,"market":"US","high":1.44,"low":1.43,"preClose":1.4321,"open":1.43,"turnoverRate":0.00155,"peRate":0,"amplitude":0.006983,"marketValue":15804696.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.29,"changeRate5Day":-0.013725,"changeRate20Day":0.075188,"changeRate60Day":-0.027211,"changeRateWTD":-0.006944,"changeRateMTD":0.007042,"changeRateQTD":-0.049834,"changeRateYTD":-0.059211,"amount":13766.000315,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.387693,"volumeRatio":3.83578,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":-0.003137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8871848.7,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:10 EDT","volume":1,"amount":1.43,"timestamp":1787775004728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:10 EDT","volume":1,"amount":1.43,"timestamp":1787775004728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.006633,"change":-0.12,"latestPrice":17.97,"close":17.97,"volume":4589262,"market":"US","high":18.09,"low":17.85,"preClose":18.09,"open":18.02,"turnoverRate":0.011221,"peRate":13.384358,"amplitude":0.013267,"marketValue":8050730355.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.003328,"changeRate20Day":-0.177198,"changeRate60Day":-0.158708,"changeRateWTD":-0.01318,"changeRateMTD":-0.172652,"changeRateQTD":-0.186141,"changeRateYTD":-0.10508,"amount":82340002.260338,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.337662,"pbRate":1.378054,"volumeRatio":0.890821,"roa":0.026979,"roe":0.140948,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7349730000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.97,"latestTime":"19:59 EDT","volume":173047,"amount":3107430.9718,"timestamp":1787788789814,"change":0.030000000000001137,"changeRate":0.0016694490818030684},"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.09,"latestTime":"09:29 EDT","volume":25794,"amount":466500.172752,"timestamp":1787750959764,"change":-0.03999999999999915,"changeRate":-0.002211166390270821},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.97,"latestTime":"19:59 EDT","volume":173047,"amount":3107430.9718,"timestamp":1787788789814,"change":0.030000000000001137,"changeRate":0.0016694490818030684},"overnightTrading":{"tag":"夜盘","latestPrice":17.979999542236328,"preClose":17.969999313354492,"latestTime":"20260826 23:02 EDT","volume":1785,"amount":32127.70449,"timestamp":1787799774321,"change":0.010000228881835938,"changeRate":0.0005564957854174329},"impliedVol":0.5669,"impliedVolPercentile":0.532},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.01324,"change":-0.19,"latestPrice":14.16,"close":14.16,"volume":68618,"market":"US","high":14.41,"low":14.005,"preClose":14.35,"open":14.18,"turnoverRate":0.004715,"peRate":1.636544,"amplitude":0.028223,"marketValue":369137351.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.009097,"changeRate20Day":0.048889,"changeRate60Day":0.024602,"changeRateWTD":-0.008403,"changeRateMTD":0.020908,"changeRateQTD":0.168317,"changeRateYTD":-0.094629,"amount":975961.179316,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.01446,"pbRate":0.287542,"volumeRatio":1.344776,"roa":-0.015382,"roe":0.194247,"changeRate5Min":-0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206056320,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:38 EDT","volume":595,"amount":8425.2,"timestamp":1787776681873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:38 EDT","volume":595,"amount":8425.2,"timestamp":1787776681873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924069,"change":0,"changeRate":0},"impliedVol":0.1383,"impliedVolPercentile":0.1355},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":4055093,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.0148,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":65709510.072235,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.359099,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.15,"latestTime":"19:59 EDT","volume":87174,"amount":1417924.1345,"timestamp":1787788758111,"change":0.19000000000000128,"changeRate":0.01176470588235302},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.15,"latestTime":"19:59 EDT","volume":87174,"amount":1417924.1345,"timestamp":1787788758111,"change":0.19000000000000128,"changeRate":0.01176470588235302},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":16.149999618530273,"latestTime":"20260826 23:04 EDT","volume":41427,"amount":674642.257722,"timestamp":1787799844936,"change":0.020000457763671875,"changeRate":0.0012384184666310236},"impliedVol":0.5724,"impliedVolPercentile":0.4741},{"symbol":"NTES","nameCN":"网易","changeRate":-0.041693,"change":-5.37,"latestPrice":123.43,"close":123.43,"volume":746425,"market":"US","high":126.1,"low":123.16,"preClose":128.8,"open":125.5,"turnoverRate":0.002145,"peRate":16.639314,"amplitude":0.022826,"marketValue":78764152000.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.03002,"changeRate20Day":-0.047755,"changeRate60Day":0.001298,"changeRateWTD":-0.036982,"changeRateMTD":-0.073835,"changeRateQTD":-0.036757,"changeRateYTD":-0.10311,"amount":92425646.239281,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.475549,"pbRate":0.471386,"volumeRatio":0.650386,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024467,"floatMarketCap":42953640000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.43,"latestTime":"19:39 EDT","volume":6459,"amount":797359.311,"timestamp":1787787573579,"change":-0.030000000000001137,"changeRate":-0.0002430527424451198},"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.43,"latestTime":"19:39 EDT","volume":6459,"amount":797359.311,"timestamp":1787787573579,"change":-0.030000000000001137,"changeRate":-0.0002430527424451198},"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":123.43,"latestTime":"20260826 23:05 EDT","volume":1177,"amount":146811,"timestamp":1787799951221,"change":0.06999999999999318,"changeRate":0.0005671230657052028},"impliedVol":0.354,"impliedVolPercentile":0.1873}]}}}