美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,010.51

-3.2798-0.16%

涨家数：471

跌家数：524

平家数：26

市盈率：- -

高：2,014.47

开：2,013.79

低：2,005.87

收：2,013.79

成交量：46.53亿

成交额：5,720.64亿

市值：96.13万亿

流通市值：89.97万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

EQT能源 US EQT	54.79	+1.46%	+0.7900	827.52万	4.58亿	341.93亿
通用动力 US GD	382.02	+1.44%	+5.44	82.00万	3.13亿	1,031.91亿
杜邦 US DD	137.98	+1.43%	+1.94	91.50万	1.26亿	186.27亿
名创优品 US MNSO	11.42	+1.42%	+0.1600	47.41万	542.17万	35.33亿
阿美特克 US AME	245.2	+1.42%	+3.43	80.36万	1.97亿	561.45亿
欧特克 US ADSK	254.77	+1.42%	+3.56	173.88万	4.41亿	540.11亿
网络安全ETF-PureFunds US HACK	109.61	+1.41%	+1.52	18.86万	2,054.73万	28.17亿
Molina Healthcare Inc US MOH	202.43	+1.40%	+2.80	41.35万	8,412.78万	105.45亿
思佳讯 US SWKS	66.62	+1.40%	+0.9200	308.09万	2.03亿	99.88亿
GE航空航天 US GE	354.39	+1.39%	+4.85	303.86万	10.76亿	3,677.02亿
On Holding AG US ONON	29.23	+1.39%	+0.4000	725.67万	2.12亿	97.34亿
邦吉 US BG	113.25	+1.38%	+1.54	161.00万	1.82亿	217.57亿
伊利诺伊机械 US ITW	285.51	+1.37%	+3.86	88.97万	2.54亿	813.13亿
诺斯罗普格鲁曼 US NOC	549.95	+1.37%	+7.43	56.14万	3.09亿	780.50亿
富途控股 US FUTU	127.34	+1.36%	+1.71	141.43万	1.80亿	178.52亿
艾利 US AVY	182.33	+1.32%	+2.38	78.78万	1.44亿	138.18亿
美国史丹利公司 US SWK	99.76	+1.32%	+1.30	139.45万	1.39亿	150.64亿
芝加哥商品交易所 US CME	280.98	+1.32%	+3.66	172.25万	4.83亿	1,010.35亿
卡特彼勒 US CAT	821.93	+1.31%	+10.64	185.14万	15.21亿	3,789.10亿
First Trust NASDAQ Cybersecurity ETF US CIBR	93.66	+1.30%	+1.20	121.18万	1.13亿	149.01亿

1 ...4 5 6 7 8 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4588?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2010.5115,"timestamp":1787774399999,"preClose":2013.7913,"halted":0,"volume":4653096365,"delay":0,"changeRate":-0.001629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.279785,"latestTime":"08-26 16:00:00 EDT","open":2013.7906,"high":2014.4749,"low":2005.8671,"amount":572063709228.5609,"amplitude":0.004274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.211839,"peRate":25.727125,"turnoverRate":0.007834,"increases":470,"decrements":524,"flats":21,"marketCap":96125704234326,"floatMarketCap":89972733811841.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2014.4749,"amplitude":0.004274,"preClose":2013.7913,"low":2005.8671,"pbRate":"5.211839","latestPrice":2010.5115,"volume":4653096365,"delay":0,"open":2013.7906,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2015.5874,"twentyDayClose":1916.1722,"sixtyDayClose":1988.917,"secType":"PLATE","market":"US","turnoverRate":0.007834,"peRate":25.727125,"marketCap":96125704234326,"floatMarketCap":89972733811841.75,"timestamp":1787774399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":471,"down":524,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.01463,"change":0.79,"latestPrice":54.79,"close":54.79,"volume":8275162,"market":"US","high":56.47,"low":53.67,"preClose":54,"open":53.67,"turnoverRate":0.013931,"peRate":12.705529,"amplitude":0.051852,"marketValue":34192630930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.021439,"changeRate20Day":0.042229,"changeRate60Day":-0.008505,"changeRateWTD":0.019918,"changeRateMTD":0.028148,"changeRateQTD":0.030468,"changeRateYTD":0.022201,"amount":457619261.770721,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.55287,"pbRate":1.353688,"volumeRatio":1.320458,"roa":0.066288,"roe":0.110781,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.011909,"floatMarketCap":32545282792.64,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.79,"latestTime":"19:59 EDT","volume":687897,"amount":37691707.6643,"timestamp":1787788786223,"change":0.21000000000000085,"changeRate":0.0038328162073371207},"preHourTrading":{"tag":"盘前","latestPrice":54.33,"preClose":54,"latestTime":"09:26 EDT","volume":1467,"amount":78993.308412,"timestamp":1787750792389,"change":0.3299999999999983,"changeRate":0.006111111111111079},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.79,"latestTime":"19:59 EDT","volume":687897,"amount":37691707.6643,"timestamp":1787788786223,"change":0.21000000000000085,"changeRate":0.0038328162073371207},"overnightTrading":{"tag":"夜盘","latestPrice":55.06999969482422,"preClose":54.790000915527344,"latestTime":"20260826 23:43 EDT","volume":236,"amount":12971,"timestamp":1787802210522,"change":0.279998779296875,"changeRate":0.005110399244719196},"impliedVol":0.3083,"impliedVolPercentile":0.1912},{"symbol":"GD","nameCN":"通用动力","changeRate":0.014446,"change":5.44,"latestPrice":382.02,"close":382.02,"volume":819989,"market":"US","high":382.99,"low":378.02,"preClose":376.58,"open":378.05,"turnoverRate":0.003228,"peRate":23.297504,"amplitude":0.013198,"marketValue":103191411252.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.026304,"changeRate20Day":0.002782,"changeRate60Day":0.126238,"changeRateWTD":-0.005907,"changeRateMTD":-0.003651,"changeRateQTD":0.078421,"changeRateYTD":0.134735,"amount":312895020.100769,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.726214,"pbRate":3.846694,"volumeRatio":0.941071,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1759,"divideRate":0.016166,"floatMarketCap":97035020661.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":382.02,"preClose":382.02,"latestTime":"19:30 EDT","volume":25788,"amount":9851692.7695,"timestamp":1787787001787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":376.005,"preClose":376.58,"latestTime":"09:02 EDT","volume":137,"amount":51650.31246,"timestamp":1787749363794,"change":-0.5749999999999886,"changeRate":-0.0015268999946890134},"postHourTrading":{"tag":"盘后","latestPrice":382.02,"preClose":382.02,"latestTime":"19:30 EDT","volume":25788,"amount":9851692.7695,"timestamp":1787787001787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":380.69000244140625,"preClose":382.0199890136719,"latestTime":"20260826 21:57 EDT","volume":29,"amount":11042,"timestamp":1787795861212,"change":-1.329986572265625,"changeRate":-0.003481458066368425},"impliedVol":0.2051,"impliedVolPercentile":0.3904},{"symbol":"DD","nameCN":"杜邦","changeRate":0.014261,"change":1.94,"latestPrice":137.98,"close":137.98,"volume":914960,"market":"US","high":138.22,"low":136.01,"preClose":136.04,"open":136.61,"turnoverRate":0.006777,"peRate":338.78599,"amplitude":0.016245,"marketValue":18627300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.012171,"changeRate20Day":-0.000869,"changeRate60Day":-0.03355,"changeRateWTD":-0.00253,"changeRateMTD":0.007153,"changeRateQTD":0.017252,"changeRateYTD":0.144113,"amount":125992209.035645,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.352843,"volumeRatio":0.842117,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.021955,"floatMarketCap":18627300000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":137.98,"preClose":137.98,"latestTime":"19:44 EDT","volume":14514,"amount":2002684.6732,"timestamp":1787787842081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.04,"preClose":136.04,"latestTime":"07:01 EDT","volume":4,"amount":544.5336,"timestamp":1787742068409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.98,"preClose":137.98,"latestTime":"19:44 EDT","volume":14514,"amount":2002684.6732,"timestamp":1787787842081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.9499969482422,"preClose":137.97999572753906,"latestTime":"20260826 20:02 EDT","volume":1,"amount":138,"timestamp":1787788948655,"change":-0.029998779296875,"changeRate":-0.000217413974675806},"impliedVol":0.2974,"impliedVolPercentile":0.12},{"symbol":"MNSO","nameCN":"名创优品","changeRate":0.01421,"change":0.16,"latestPrice":11.42,"close":11.42,"volume":474112,"market":"US","high":11.508,"low":11.405,"preClose":11.26,"open":11.5,"turnoverRate":0.004915,"peRate":11.89234,"amplitude":0.009147,"marketValue":3533245722.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":10.64,"changeRate5Day":0.026978,"changeRate20Day":-0.121538,"changeRate60Day":-0.15595,"changeRateWTD":0.036298,"changeRateMTD":-0.121538,"changeRateQTD":-0.053068,"changeRateYTD":-0.390933,"amount":5421732.712891,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":20.376556,"pbRate":0.322044,"volumeRatio":0.599986,"roa":0.092755,"roe":0.187685,"changeRate5Min":0,"earningDate":1787846400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.053975,"floatMarketCap":1101624590,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":11.4371,"preClose":11.42,"latestTime":"19:51 EDT","volume":7927,"amount":90527.8792,"timestamp":1787788281867,"change":0.017099999999999227,"changeRate":0.0014973730297722615},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.26,"latestTime":"09:24 EDT","volume":14240,"amount":161285.37992,"timestamp":1787750650039,"change":0.16000000000000014,"changeRate":0.014209591474245128},"postHourTrading":{"tag":"盘后","latestPrice":11.4371,"preClose":11.42,"latestTime":"19:51 EDT","volume":7927,"amount":90527.8792,"timestamp":1787788281867,"change":0.017099999999999227,"changeRate":0.0014973730297722615},"overnightTrading":{"tag":"夜盘","latestPrice":11.09000015258789,"preClose":11.420000076293945,"latestTime":"20260826 23:47 EDT","volume":5526,"amount":61838,"timestamp":1787802471403,"change":-0.3299999237060547,"changeRate":-0.028896665630596678},"impliedVol":0.7787,"impliedVolPercentile":0.9681},{"symbol":"AME","nameCN":"阿美特克","changeRate":0.014187,"change":3.43,"latestPrice":245.2,"close":245.2,"volume":803590,"market":"US","high":246.35,"low":243.01,"preClose":241.77,"open":243.01,"turnoverRate":0.003509,"peRate":35.848875,"amplitude":0.013815,"marketValue":56145209930.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.16,"week52Low":179.235,"changeRate5Day":0.008141,"changeRate20Day":0.042295,"changeRate60Day":0.097779,"changeRateWTD":0.023586,"changeRateMTD":0.014439,"changeRateQTD":0.013474,"changeRateYTD":0.194292,"amount":197183765.513611,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":38.3125,"pbRate":4.985915,"volumeRatio":0.550235,"roa":0.081624,"roe":0.145617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005302,"floatMarketCap":56145209930.399994,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":245.2,"preClose":245.2,"latestTime":"19:53 EDT","volume":31598,"amount":7747871.53,"timestamp":1787788406512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.17,"preClose":241.77,"latestTime":"09:29 EDT","volume":123,"amount":29882.06895,"timestamp":1787750999999,"change":1.3999999999999773,"changeRate":0.0057906274558463715},"postHourTrading":{"tag":"盘后","latestPrice":245.2,"preClose":245.2,"latestTime":"19:53 EDT","volume":31598,"amount":7747871.53,"timestamp":1787788406512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.1999969482422,"preClose":245.1999969482422,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624105,"change":0,"changeRate":0},"impliedVol":0.2539,"impliedVolPercentile":0.4143},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.014171,"change":3.56,"latestPrice":254.77,"close":254.77,"volume":1738812,"market":"US","high":256.61,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.008264,"peRate":37.21327,"amplitude":0.045898,"marketValue":54011240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.013849,"changeRate20Day":0.038818,"changeRate60Day":0.026636,"changeRateWTD":0.003723,"changeRateMTD":0.087831,"changeRateQTD":0.31041,"changeRateYTD":-0.13932,"amount":441477961.935242,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.713193,"pbRate":16.936733,"volumeRatio":1.082062,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.001783,"earningDate":1787760000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53606919500.46,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":261.7357,"preClose":254.77,"latestTime":"19:58 EDT","volume":260176,"amount":66359487.2216,"timestamp":1787788730655,"change":6.965699999999998,"changeRate":0.027341131216391246},"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":261.7357,"preClose":254.77,"latestTime":"19:58 EDT","volume":260176,"amount":66359487.2216,"timestamp":1787788730655,"change":6.965699999999998,"changeRate":0.027341131216391246},"overnightTrading":{"tag":"夜盘","latestPrice":257.8,"preClose":254.77,"latestTime":"20260826 23:51 EDT","volume":635,"amount":163990.02000000002,"timestamp":1787802695599,"change":3.030000000000001,"changeRate":0.01189308003297092},"impliedVol":0.5181,"impliedVolPercentile":0.8327},{"symbol":"HACK","nameCN":"网络安全ETF-PureFunds","changeRate":0.014062,"change":1.52,"latestPrice":109.61,"close":109.61,"volume":188570,"market":"US","high":110.1505,"low":106.5,"preClose":108.09,"open":106.88,"turnoverRate":0.007337,"peRate":0,"amplitude":0.033773,"marketValue":2816977657.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.97,"week52Low":69.66,"changeRate5Day":-0.023867,"changeRate20Day":0.05516,"changeRate60Day":0.043905,"changeRateWTD":-0.018008,"changeRateMTD":0.026407,"changeRateQTD":0.044601,"changeRateYTD":0.363817,"amount":20547257.449875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717053,"roa":0,"roe":0,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000545,"floatMarketCap":2816977657.66,"shortable":3,"shares":25700006,"floatShares":25700006,"hourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":109.61,"latestTime":"19:57 EDT","volume":6814,"amount":765519.6204,"timestamp":1787788654345,"change":3.1899999999999977,"changeRate":0.02910318401605691},"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":108.09,"latestTime":"09:17 EDT","volume":1043,"amount":111422.569818,"timestamp":1787750272149,"change":-1.5900000000000034,"changeRate":-0.014709963918956456},"postHourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":109.61,"latestTime":"19:57 EDT","volume":6814,"amount":765519.6204,"timestamp":1787788654345,"change":3.1899999999999977,"changeRate":0.02910318401605691},"overnightTrading":{"tag":"夜盘","latestPrice":112.80000305175781,"preClose":109.61000061035156,"latestTime":"20260826 23:39 EDT","volume":10,"amount":1128,"timestamp":1787801991110,"change":3.19000244140625,"changeRate":0.02910320612757105},"impliedVol":0.3286,"impliedVolPercentile":0.6813},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.014026,"change":2.8,"latestPrice":202.43,"close":202.43,"volume":413515,"market":"US","high":207.92,"low":199.34,"preClose":199.63,"open":199.34,"turnoverRate":0.008852,"peRate":0,"amplitude":0.04298,"marketValue":10544795907.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.006263,"changeRate20Day":0.017134,"changeRate60Day":0.104666,"changeRateWTD":0.010685,"changeRateMTD":0.034812,"changeRateQTD":-0.114867,"changeRateYTD":0.166475,"amount":84127751.495819,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.693946,"pbRate":2.528122,"volumeRatio":0.714412,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9456881824,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":202.43,"preClose":202.43,"latestTime":"19:45 EDT","volume":28367,"amount":5742334.63,"timestamp":1787787935173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.63,"preClose":199.63,"latestTime":"07:36 EDT","volume":43,"amount":8628.08889,"timestamp":1787744166076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.43,"preClose":202.43,"latestTime":"19:45 EDT","volume":28367,"amount":5742334.63,"timestamp":1787787935173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.39999389648438,"preClose":202.42999267578125,"latestTime":"20260826 23:29 EDT","volume":4,"amount":810,"timestamp":1787801353960,"change":-0.029998779296875,"changeRate":-0.0001481933526763599},"impliedVol":0.4094,"impliedVolPercentile":0.0637},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.014003,"change":0.92,"latestPrice":66.62,"close":66.62,"volume":3080944,"market":"US","high":66.67,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.020566,"peRate":34.432713,"amplitude":0.030746,"marketValue":9988352388.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.027161,"changeRate20Day":0.08874,"changeRate60Day":-0.117499,"changeRateWTD":-0.007745,"changeRateMTD":0.069685,"changeRateQTD":-0.017404,"changeRateYTD":0.050623,"amount":202801060.892822,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.559696,"pbRate":1.740647,"volumeRatio":0.629158,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.042603,"floatMarketCap":9980107764.220001,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":67.0552,"preClose":66.62,"latestTime":"19:48 EDT","volume":69113,"amount":4604785.4323,"timestamp":1787788086055,"change":0.4351999999999947,"changeRate":0.0065325728009605925},"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":67.0552,"preClose":66.62,"latestTime":"19:48 EDT","volume":69113,"amount":4604785.4323,"timestamp":1787788086055,"change":0.4351999999999947,"changeRate":0.0065325728009605925},"overnightTrading":{"tag":"夜盘","latestPrice":67.55999755859375,"preClose":66.62000274658203,"latestTime":"20260826 21:33 EDT","volume":1,"amount":68,"timestamp":1787794413003,"change":0.9399948120117188,"changeRate":0.014109798457790451},"impliedVol":0.4593,"impliedVolPercentile":0.3307},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.013875,"change":4.85,"latestPrice":354.39,"close":354.39,"volume":3038648,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.78,"turnoverRate":0.002936,"peRate":41.738516,"amplitude":0.018281,"marketValue":367701778982.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.005165,"changeRate20Day":0.010724,"changeRate60Day":0.091774,"changeRateWTD":0.01728,"changeRateMTD":-0.015775,"changeRateQTD":-0.051749,"changeRateYTD":0.150505,"amount":1076224802.561523,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.499432,"pbRate":20.844772,"volumeRatio":0.74734,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004683,"floatMarketCap":366724422748.62,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":355.0621,"preClose":354.39,"latestTime":"19:58 EDT","volume":79226,"amount":28076867.5979,"timestamp":1787788728667,"change":0.6721000000000004,"changeRate":0.0018964982081887197},"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":355.0621,"preClose":354.39,"latestTime":"19:58 EDT","volume":79226,"amount":28076867.5979,"timestamp":1787788728667,"change":0.6721000000000004,"changeRate":0.0018964982081887197},"overnightTrading":{"tag":"夜盘","latestPrice":354.1400146484375,"preClose":354.3900146484375,"latestTime":"20260826 23:48 EDT","volume":334,"amount":118510.43444,"timestamp":1787802524723,"change":-0.25,"changeRate":-0.0007054374831864419},"impliedVol":0.3022,"impliedVolPercentile":0.0956},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.013874,"change":0.4,"latestPrice":29.23,"close":29.23,"volume":7256709,"market":"US","high":29.4,"low":28.65,"preClose":28.83,"open":29.01,"turnoverRate":0.029379,"peRate":19.951497,"amplitude":0.026015,"marketValue":9733590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":28.55,"changeRate5Day":-0.064939,"changeRate20Day":-0.228963,"changeRate60Day":-0.262427,"changeRateWTD":-0.026316,"changeRateMTD":-0.193433,"changeRateQTD":-0.17476,"changeRateYTD":-0.371127,"amount":211672887.111231,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":37.988025,"pbRate":5.092388,"volumeRatio":0.92203,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7219810000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.23,"latestTime":"19:59 EDT","volume":74391,"amount":2174799.3422,"timestamp":1787788747236,"change":0.16000000000000014,"changeRate":0.00547382825863839},"preHourTrading":{"tag":"盘前","latestPrice":29.0112,"preClose":28.83,"latestTime":"09:28 EDT","volume":16733,"amount":485380.924598,"timestamp":1787750930494,"change":0.18120000000000047,"changeRate":0.006285119667013545},"postHourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.23,"latestTime":"19:59 EDT","volume":74391,"amount":2174799.3422,"timestamp":1787788747236,"change":0.16000000000000014,"changeRate":0.00547382825863839},"overnightTrading":{"tag":"夜盘","latestPrice":29.299999237060547,"preClose":29.229999542236328,"latestTime":"20260826 23:47 EDT","volume":410,"amount":12014,"timestamp":1787802465412,"change":0.06999969482421875,"changeRate":0.002394789460159643},"impliedVol":0.4308,"impliedVolPercentile":0.2231},{"symbol":"BG","nameCN":"邦吉","changeRate":0.013786,"change":1.54,"latestPrice":113.25,"close":113.25,"volume":1609982,"market":"US","high":114.17,"low":110.36,"preClose":111.71,"open":110.8,"turnoverRate":0.010224,"peRate":22.09443,"amplitude":0.034106,"marketValue":21757490679.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.865,"week52Low":76.01,"changeRate5Day":-0.006579,"changeRate20Day":0.050752,"changeRate60Day":-0.128645,"changeRateWTD":0.001238,"changeRateMTD":0.066083,"changeRateQTD":0.061089,"changeRateYTD":0.271329,"amount":181946366.215424,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":23.056124,"pbRate":1.363849,"volumeRatio":1.115182,"roa":0.034724,"roe":0.071783,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025077,"floatMarketCap":17832807060,"shortable":3,"shares":192119123,"floatShares":157464080,"hourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":113.25,"latestTime":"19:48 EDT","volume":65934,"amount":7467032.82,"timestamp":1787788082025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.75,"preClose":111.71,"latestTime":"09:26 EDT","volume":117,"amount":13147.749108,"timestamp":1787750806049,"change":0.04000000000000625,"changeRate":0.000358070002685581},"postHourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":113.25,"latestTime":"19:48 EDT","volume":65934,"amount":7467032.82,"timestamp":1787788082025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.19000244140625,"preClose":113.25,"latestTime":"20260826 23:10 EDT","volume":26,"amount":2993,"timestamp":1787800218721,"change":1.94000244140625,"changeRate":0.017130264383278145},"impliedVol":0.3244,"impliedVolPercentile":0.3625},{"symbol":"ITW","nameCN":"伊利诺伊机械","changeRate":0.013705,"change":3.86,"latestPrice":285.51,"close":285.51,"volume":889711,"market":"US","high":286.2643,"low":282.24,"preClose":281.65,"open":283.01,"turnoverRate":0.003448,"peRate":25.85428,"amplitude":0.014288,"marketValue":81313248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.004433,"changeRate20Day":-0.023731,"changeRate60Day":0.161507,"changeRateWTD":0.011407,"changeRateMTD":-0.005018,"changeRateQTD":0.055607,"changeRateYTD":0.159196,"amount":253738447.130768,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":27.21735,"pbRate":28.097183,"volumeRatio":1.02101,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022556,"floatMarketCap":73661580000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":283.81,"preClose":285.51,"latestTime":"19:58 EDT","volume":21152,"amount":6038902.7406,"timestamp":1787788739063,"change":-1.6999999999999886,"changeRate":-0.005954257293965146},"preHourTrading":{"tag":"盘前","latestPrice":282.86,"preClose":281.65,"latestTime":"08:48 EDT","volume":50,"amount":14132.979,"timestamp":1787748536052,"change":1.2100000000000364,"changeRate":0.004296112195988058},"postHourTrading":{"tag":"盘后","latestPrice":283.81,"preClose":285.51,"latestTime":"19:58 EDT","volume":21152,"amount":6038902.7406,"timestamp":1787788739063,"change":-1.6999999999999886,"changeRate":-0.005954257293965146},"overnightTrading":{"tag":"夜盘","latestPrice":285.510009765625,"preClose":285.510009765625,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624073,"change":0,"changeRate":0},"impliedVol":0.1787,"impliedVolPercentile":0.0239},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.013695,"change":7.43,"latestPrice":549.95,"close":549.95,"volume":561369,"market":"US","high":553.61,"low":543.08,"preClose":542.52,"open":543.08,"turnoverRate":0.003961,"peRate":17.458941,"amplitude":0.019409,"marketValue":78049795468.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.056431,"changeRate20Day":0.027848,"changeRate60Day":0.019899,"changeRateWTD":-0.00196,"changeRateMTD":0.01377,"changeRateQTD":0.079794,"changeRateYTD":-0.035531,"amount":309108054.267334,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.870833,"pbRate":4.364225,"volumeRatio":0.732829,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017092,"floatMarketCap":77935260132.20001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":549,"preClose":549.95,"latestTime":"19:53 EDT","volume":115843,"amount":63707687.3001,"timestamp":1787788406510,"change":-0.9500000000000455,"changeRate":-0.0017274297663424773},"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":549,"preClose":549.95,"latestTime":"19:53 EDT","volume":115843,"amount":63707687.3001,"timestamp":1787788406510,"change":-0.9500000000000455,"changeRate":-0.0017274297663424773},"overnightTrading":{"tag":"夜盘","latestPrice":549.8699951171875,"preClose":549.9500122070312,"latestTime":"20260826 22:37 EDT","volume":13,"amount":7148,"timestamp":1787798227203,"change":-0.08001708984375,"changeRate":-0.00014549884183587798},"impliedVol":0.2687,"impliedVolPercentile":0.4382},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.013611,"change":1.71,"latestPrice":127.34,"close":127.34,"volume":1414263,"market":"US","high":128.425,"low":124.64,"preClose":125.63,"open":124.67,"turnoverRate":0.023478,"peRate":12.696848,"amplitude":0.030128,"marketValue":17852365974.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.163773,"changeRate20Day":0.249902,"changeRate60Day":0.238114,"changeRateWTD":0.029926,"changeRateMTD":0.211377,"changeRateQTD":0.358438,"changeRateYTD":-0.22453,"amount":179559630.722031,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":12.352234,"pbRate":0.459205,"volumeRatio":0.488833,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6005,"divideRate":0.020422,"floatMarketCap":7670643250,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":126.95,"preClose":127.34,"latestTime":"19:57 EDT","volume":86738,"amount":11039634.3446,"timestamp":1787788623780,"change":-0.39000000000000057,"changeRate":-0.0030626668760797907},"preHourTrading":{"tag":"盘前","latestPrice":124.28,"preClose":125.63,"latestTime":"09:29 EDT","volume":8192,"amount":1021801.34912,"timestamp":1787750985106,"change":-1.3499999999999943,"changeRate":-0.010745840961553723},"postHourTrading":{"tag":"盘后","latestPrice":126.95,"preClose":127.34,"latestTime":"19:57 EDT","volume":86738,"amount":11039634.3446,"timestamp":1787788623780,"change":-0.39000000000000057,"changeRate":-0.0030626668760797907},"overnightTrading":{"tag":"夜盘","latestPrice":127.48999786376953,"preClose":127.33999633789062,"latestTime":"20260826 23:49 EDT","volume":6364,"amount":809489.75846,"timestamp":1787802575066,"change":0.15000152587890625,"changeRate":0.0011779608150834584},"impliedVol":0.5346,"impliedVolPercentile":0.3386},{"symbol":"AVY","nameCN":"艾利","changeRate":0.013226,"change":2.38,"latestPrice":182.33,"close":182.33,"volume":787849,"market":"US","high":183.08,"low":179.315,"preClose":179.95,"open":181.42,"turnoverRate":0.01048,"peRate":19.960065,"amplitude":0.020922,"marketValue":13818451930.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.004532,"changeRate20Day":0.090882,"changeRate60Day":0.172691,"changeRateWTD":-0.007512,"changeRateMTD":0.074236,"changeRateQTD":0.123067,"changeRateYTD":0.002474,"amount":143552913.676804,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.796331,"pbRate":5.949049,"volumeRatio":1.308284,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.020951,"floatMarketCap":13706348882.980001,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":182.33,"preClose":182.33,"latestTime":"19:30 EDT","volume":20080,"amount":3661184.61,"timestamp":1787787001768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.95,"latestTime":"09:27 EDT","volume":337,"amount":60498.06139,"timestamp":1787750833871,"change":0.05000000000001137,"changeRate":0.00027785495971109403},"postHourTrading":{"tag":"盘后","latestPrice":182.33,"preClose":182.33,"latestTime":"19:30 EDT","volume":20080,"amount":3661184.61,"timestamp":1787787001768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.3300018310547,"preClose":182.3300018310547,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624107,"change":0,"changeRate":0},"impliedVol":0.4184,"impliedVolPercentile":0.992},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.013203,"change":1.3,"latestPrice":99.76,"close":99.76,"volume":1394502,"market":"US","high":99.97,"low":97.9,"preClose":98.46,"open":98.87,"turnoverRate":0.009235,"peRate":24.391197,"amplitude":0.021024,"marketValue":15063760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.000401,"changeRate20Day":0.072112,"changeRate60Day":0.276193,"changeRateWTD":-0.002599,"changeRateMTD":0.054768,"changeRateQTD":0.059924,"changeRateYTD":0.343026,"amount":138780185.367188,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.645283,"pbRate":1.681448,"volumeRatio":0.945878,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3181,"divideRate":0.033261,"floatMarketCap":15063760000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.76,"latestTime":"19:46 EDT","volume":36673,"amount":3658567.82,"timestamp":1787787962697,"change":0.23999999999999488,"changeRate":0.0024057738572573666},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.46,"latestTime":"08:44 EDT","volume":405,"amount":39467.4768,"timestamp":1787748271937,"change":-0.45999999999999375,"changeRate":-0.004671947999187424},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.76,"latestTime":"19:46 EDT","volume":36673,"amount":3658567.82,"timestamp":1787787962697,"change":0.23999999999999488,"changeRate":0.0024057738572573666},"overnightTrading":{"tag":"夜盘","latestPrice":99.76000213623047,"preClose":99.76000213623047,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624041,"change":0,"changeRate":0},"impliedVol":0.3508,"impliedVolPercentile":0.0598},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.013198,"change":3.66,"latestPrice":280.98,"close":280.98,"volume":1722542,"market":"US","high":282.17,"low":277.76,"preClose":277.32,"open":278.41,"turnoverRate":0.004805,"peRate":23.824908,"amplitude":0.015902,"marketValue":101034581317.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.052596,"changeRate20Day":0.058544,"changeRate60Day":0.090084,"changeRateWTD":0.02182,"changeRateMTD":0.049255,"changeRateQTD":0.272381,"changeRateYTD":0.028929,"amount":482930745.96344,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.177419,"pbRate":3.809693,"volumeRatio":0.993897,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2592,"divideRate":0.040071,"floatMarketCap":100727244269.82,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":280,"preClose":280.98,"latestTime":"19:53 EDT","volume":70059,"amount":19684972.1808,"timestamp":1787788388032,"change":-0.9800000000000182,"changeRate":-0.0034877927254609513},"preHourTrading":{"tag":"盘前","latestPrice":278.21,"preClose":277.32,"latestTime":"09:29 EDT","volume":138,"amount":38284.8294,"timestamp":1787750999982,"change":0.8899999999999864,"changeRate":0.0032092889081205334},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":280.98,"latestTime":"19:53 EDT","volume":70059,"amount":19684972.1808,"timestamp":1787788388032,"change":-0.9800000000000182,"changeRate":-0.0034877927254609513},"overnightTrading":{"tag":"夜盘","latestPrice":280.9800109863281,"preClose":280.9800109863281,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624047,"change":0,"changeRate":0},"impliedVol":0.258,"impliedVolPercentile":0.4701},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.013115,"change":10.64,"latestPrice":821.93,"close":821.93,"volume":1851362,"market":"US","high":824.615,"low":812.26,"preClose":811.29,"open":816.2,"turnoverRate":0.004016,"peRate":35.419775,"amplitude":0.015229,"marketValue":378909730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.007082,"changeRate20Day":0.050108,"changeRate60Day":-0.050187,"changeRateWTD":-0.007211,"changeRateMTD":0.008738,"changeRateQTD":-0.228162,"changeRateYTD":0.434758,"amount":1520944167.185181,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.483466,"pbRate":19.536465,"volumeRatio":0.673714,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007495,"floatMarketCap":378909730000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":828.5,"preClose":821.93,"latestTime":"19:59 EDT","volume":292576,"amount":240518158.679901,"timestamp":1787788782958,"change":6.57000000000005,"changeRate":0.007993381431508828},"preHourTrading":{"tag":"盘前","latestPrice":815.55,"preClose":811.29,"latestTime":"09:29 EDT","volume":4508,"amount":3657770.0124,"timestamp":1787750995213,"change":4.259999999999991,"changeRate":0.005250896720038446},"postHourTrading":{"tag":"盘后","latestPrice":828.5,"preClose":821.93,"latestTime":"19:59 EDT","volume":292576,"amount":240518158.679901,"timestamp":1787788782958,"change":6.57000000000005,"changeRate":0.007993381431508828},"overnightTrading":{"tag":"夜盘","latestPrice":828.8,"preClose":821.93,"latestTime":"20260826 23:50 EDT","volume":593,"amount":490846.0248,"timestamp":1787802645738,"change":6.8700000000000045,"changeRate":0.008358376017422415},"impliedVol":0.3726,"impliedVolPercentile":0.4024},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.012979,"change":1.2,"latestPrice":93.66,"close":93.66,"volume":1211784,"market":"US","high":94.03,"low":91.12,"preClose":92.46,"open":91.515,"turnoverRate":0.007616,"peRate":468.299993,"amplitude":0.031473,"marketValue":14901306187.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.35,"week52Low":60.07,"changeRate5Day":-0.019678,"changeRate20Day":0.054849,"changeRate60Day":-0.005204,"changeRateWTD":-0.012546,"changeRateMTD":0.019928,"changeRateQTD":0.042404,"changeRateYTD":0.310847,"amount":113042680.144775,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716099,"roa":0,"roe":0,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3883,"divideRate":0.004146,"floatMarketCap":14901306187.32,"shortable":3,"shares":159100002,"floatShares":159100002,"hourTrading":{"tag":"盘后","latestPrice":97.2564,"preClose":93.66,"latestTime":"19:59 EDT","volume":48769,"amount":4690869.4835,"timestamp":1787788758879,"change":3.5964000000000027,"changeRate":0.03839846252402309},"preHourTrading":{"tag":"盘前","latestPrice":91.3,"preClose":92.46,"latestTime":"09:26 EDT","volume":1116,"amount":102878.76132,"timestamp":1787750813227,"change":-1.1599999999999966,"changeRate":-0.012545965823058584},"postHourTrading":{"tag":"盘后","latestPrice":97.2564,"preClose":93.66,"latestTime":"19:59 EDT","volume":48769,"amount":4690869.4835,"timestamp":1787788758879,"change":3.5964000000000027,"changeRate":0.03839846252402309},"overnightTrading":{"tag":"夜盘","latestPrice":96.63999938964844,"preClose":93.66000366210938,"latestTime":"20260826 23:44 EDT","volume":462,"amount":44471.57022,"timestamp":1787802277678,"change":2.9799957275390625,"changeRate":0.03181716432864752},"impliedVol":0.3142,"impliedVolPercentile":0.761}]}}}