美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

室温超导概念

4,174.76

+115.992.86%

涨家数：9

跌家数：- -

平家数：- -

市盈率：- -

高：4,179.47

开：4,116.47

低：4,113.24

收：4,058.77

成交量：5,732.59万

成交额：68.40亿

市值：2.38万亿

流通市值：2.15万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IONQ Inc. US IONQ	40.34	+9.50%	+3.50	2,249.49万	8.97亿	153.70亿
Quantum Computing Inc. US QUBT	8.44	+5.50%	+0.4400	764.59万	6,445.02万	19.03亿
美国超导 US AMSC	29.15	+4.82%	+1.34	65.01万	1,896.99万	14.13亿
台积电 US TSM	430.26	+3.00%	+12.54	1,244.76万	53.31亿	2.23万亿
爱立信 US ERIC	10.29	+2.59%	+0.2600	671.38万	6,934.29万	336.07亿
Cameco Corp US CCJ	92.8	+2.09%	+1.90	212.29万	1.96亿	404.06亿
泰克资源有限公司 US TECK	65.22	+1.51%	+0.9700	159.43万	1.05亿	318.40亿
Nexgen Energy Ltd. US NXE	9.45	+0.75%	+0.0700	276.92万	2,625.58万	63.41亿
BWX Technologies Inc US BWXT	146.35	+0.47%	+0.6900	84.14万	1.24亿	133.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室温超导概念","latestPrice":4174.7573,"timestamp":1789675199999,"preClose":4058.7708,"halted":0,"volume":57325940,"delay":0,"changeRate":0.028577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":115.986572,"latestTime":"09-17 16:00:00 EDT","open":4116.465,"high":4179.4717,"low":4113.2397,"amount":6839840343.296243,"amplitude":0.016318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.620088,"peRate":28.966201,"turnoverRate":0.005858,"increases":9,"decrements":0,"flats":0,"marketCap":2375813699712,"floatMarketCap":2148099954304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4179.4717,"amplitude":0.016318,"preClose":4058.7708,"low":4113.2397,"pbRate":"8.620088","latestPrice":4174.7573,"volume":57325940,"delay":0,"open":4116.465,"prevYearClose":3003.7385,"prevWeekClose":4206.766,"prevMonthClose":4045.0251,"prevQuarterClose":4626.326,"fiveDayClose":4161.682,"twentyDayClose":4023.6174,"sixtyDayClose":4267.0913,"secType":"PLATE","market":"US","turnoverRate":0.005858,"peRate":28.966201,"marketCap":2375813699712,"floatMarketCap":2148099954304,"timestamp":1789675199999,"nameCN":"室温超导概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.095005,"change":3.5,"latestPrice":40.34,"close":40.34,"volume":22494853,"market":"US","high":40.7798,"low":38.09,"preClose":36.84,"open":38.32,"turnoverRate":0.062486,"peRate":0,"amplitude":0.073013,"marketValue":15369540000,"askSize":1,"bidSize":128,"askPrice":40.66,"bidPrice":40.42,"week52High":84.64,"week52Low":25.89,"changeRate5Day":0.095005,"changeRate20Day":-0.069649,"changeRate60Day":-0.302679,"changeRateWTD":0.097687,"changeRateMTD":0.026202,"changeRateQTD":-0.242584,"changeRateYTD":-0.100958,"amount":897390723.993134,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.619351,"volumeRatio":1.402559,"committee":0.984496,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14522400000.000002,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘前","latestPrice":40.51,"preClose":40.34,"latestTime":"05:26 EDT","volume":112924,"amount":4598843.902576,"timestamp":1789723564996,"change":0.1699999999999946,"changeRate":0.004214179474466896},"preHourTrading":{"tag":"盘前","latestPrice":40.51,"preClose":40.34,"latestTime":"05:26 EDT","volume":112924,"amount":4598843.902576,"timestamp":1789723564996,"change":0.1699999999999946,"changeRate":0.004214179474466896},"postHourTrading":{"tag":"盘后","latestPrice":39.9824,"preClose":40.34,"latestTime":"19:59 EDT","volume":542792,"amount":21826200.4975,"timestamp":1789689597137,"change":-0.357600000000005,"changeRate":-0.008864650470996653},"overnightTrading":{"tag":"夜盘","latestPrice":40.84000015258789,"preClose":40.34000015258789,"latestTime":"20260918 04:00 EDT","volume":193909,"amount":7833425,"timestamp":1789718402413,"change":0.5,"changeRate":0.012394645466255013},"impliedVol":0.7882,"impliedVolPercentile":0.04},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.055,"change":0.44,"latestPrice":8.44,"close":8.44,"volume":7645940,"market":"US","high":8.54,"low":8.175,"preClose":8,"open":8.29,"turnoverRate":0.038356,"peRate":0,"amplitude":0.045625,"marketValue":1903406836.28,"askSize":250,"bidSize":55,"askPrice":8.49,"bidPrice":8.48,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.079284,"changeRate20Day":0.002375,"changeRate60Day":-0.195424,"changeRateWTD":0.05632,"changeRateMTD":0.025516,"changeRateQTD":-0.129897,"changeRateYTD":-0.177388,"amount":64450245.2351,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.195579,"volumeRatio":1.428535,"committee":-0.639344,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1682444927.04,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.44,"latestTime":"05:26 EDT","volume":20949,"amount":178115.897742,"timestamp":1789723562145,"change":0.040000000000000924,"changeRate":0.004739336492891105},"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.44,"latestTime":"05:26 EDT","volume":20949,"amount":178115.897742,"timestamp":1789723562145,"change":0.040000000000000924,"changeRate":0.004739336492891105},"postHourTrading":{"tag":"盘后","latestPrice":8.4061,"preClose":8.44,"latestTime":"19:58 EDT","volume":82476,"amount":695065.9771,"timestamp":1789689529019,"change":-0.03389999999999915,"changeRate":-0.004016587677725019},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.4399995803833,"latestTime":"20260918 04:00 EDT","volume":5703,"amount":48334,"timestamp":1789718402414,"change":0.10000038146972656,"changeRate":0.011848387019135972},"impliedVol":0.7843,"impliedVolPercentile":0.036},{"symbol":"AMSC","nameCN":"美国超导","changeRate":0.048184,"change":1.34,"latestPrice":29.15,"close":29.15,"volume":650127,"market":"US","high":29.5,"low":28.77,"preClose":27.81,"open":29.14,"turnoverRate":0.013893,"peRate":9.764532,"amplitude":0.02625,"marketValue":1412676015.85,"askSize":5,"bidSize":1,"askPrice":29.53,"bidPrice":29.41,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":0.017097,"changeRate20Day":-0.064506,"changeRate60Day":-0.299784,"changeRateWTD":-0.012868,"changeRateMTD":0.015326,"changeRateQTD":-0.29776,"changeRateYTD":0.012856,"amount":18969924.846531,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.557377,"pbRate":2.467668,"volumeRatio":0.985406,"committee":-0.666667,"roa":0.014847,"roe":0.301626,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1364047490.3,"shortable":0,"shares":48462299,"floatShares":46794082,"hourTrading":{"tag":"盘前","latestPrice":29.53,"preClose":29.15,"latestTime":"05:23 EDT","volume":239,"amount":7025.257298,"timestamp":1789723414470,"change":0.38000000000000256,"changeRate":0.013036020583190483},"preHourTrading":{"tag":"盘前","latestPrice":29.53,"preClose":29.15,"latestTime":"05:23 EDT","volume":239,"amount":7025.257298,"timestamp":1789723414470,"change":0.38000000000000256,"changeRate":0.013036020583190483},"postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.15,"latestTime":"19:56 EDT","volume":6982,"amount":203550.2727,"timestamp":1789689391256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.149999618530273,"latestTime":"20260918 04:00 EDT","volume":87,"amount":2555,"timestamp":1789718402400,"change":0.35000038146972656,"changeRate":0.012006874307032097},"impliedVol":0.6408,"impliedVolPercentile":0.012},{"symbol":"TSM","nameCN":"台积电","changeRate":0.03002,"change":12.54,"latestPrice":430.26,"close":430.26,"volume":12447636,"market":"US","high":430.53,"low":423.39,"preClose":417.72,"open":424.4,"turnoverRate":0.002665,"peRate":32.024324,"amplitude":0.017093,"marketValue":2231553385980,"askSize":21,"bidSize":11,"askPrice":431.57,"bidPrice":431,"week52High":479,"week52Low":257.98,"changeRate5Day":0.00521,"changeRate20Day":0.044092,"changeRate60Day":-0.014047,"changeRateWTD":-0.006878,"changeRateMTD":0.035972,"changeRateQTD":-0.099064,"changeRateYTD":0.415841,"amount":5331390343.886353,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.273942,"pbRate":0.346918,"volumeRatio":1.168466,"committee":-0.3125,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.302144,"floatMarketCap":2009866003286.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":431.7525,"preClose":430.26,"latestTime":"05:25 EDT","volume":19480,"amount":8401971.396,"timestamp":1789723500224,"change":1.4925000000000068,"changeRate":0.003468832798772851},"preHourTrading":{"tag":"盘前","latestPrice":431.7525,"preClose":430.26,"latestTime":"05:25 EDT","volume":19480,"amount":8401971.396,"timestamp":1789723500224,"change":1.4925000000000068,"changeRate":0.003468832798772851},"postHourTrading":{"tag":"盘后","latestPrice":429.65,"preClose":430.26,"latestTime":"19:59 EDT","volume":2316979,"amount":996873682.028094,"timestamp":1789689599049,"change":-0.6100000000000136,"changeRate":-0.001417747408543703},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3441,"impliedVolPercentile":0.004},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.025922,"change":0.26,"latestPrice":10.29,"close":10.29,"volume":6713847,"market":"US","high":10.44,"low":10.26,"preClose":10.03,"open":10.33,"turnoverRate":0.00236,"peRate":13.502767,"amplitude":0.017946,"marketValue":33607139989.71,"askSize":900,"bidSize":15410,"askPrice":10.33,"bidPrice":10.32,"week52High":13.77,"week52Low":8.01,"changeRate5Day":0.027972,"changeRate20Day":0.013793,"changeRate60Day":-0.095782,"changeRateWTD":-0.00194,"changeRateMTD":0.019822,"changeRateQTD":-0.07713,"changeRateYTD":0.066321,"amount":69342936.501915,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.120021,"pbRate":0.323,"volumeRatio":0.80291,"committee":0.889638,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000486,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.291545,"floatMarketCap":29275049999.999996,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.29,"latestTime":"05:25 EDT","volume":11850,"amount":122195.52915,"timestamp":1789723532281,"change":0.030000000000001137,"changeRate":0.0029154518950438423},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.29,"latestTime":"05:25 EDT","volume":11850,"amount":122195.52915,"timestamp":1789723532281,"change":0.030000000000001137,"changeRate":0.0029154518950438423},"postHourTrading":{"tag":"盘后","latestPrice":10.2731,"preClose":10.29,"latestTime":"19:57 EDT","volume":186856,"amount":1922746.0652,"timestamp":1789689437855,"change":-0.016899999999999693,"changeRate":-0.0016423712342079392},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.289999961853027,"latestTime":"20260918 04:00 EDT","volume":51,"amount":525,"timestamp":1789718402167,"change":-0.01999950408935547,"changeRate":-0.001943586410446784},"impliedVol":0.4411,"impliedVolPercentile":0.692},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.020902,"change":1.9,"latestPrice":92.8,"close":92.8,"volume":2122864,"market":"US","high":93.1,"low":91.6,"preClose":90.9,"open":92.62,"turnoverRate":0.004889,"peRate":162.30302,"amplitude":0.016502,"marketValue":40405784355.2,"askSize":217,"bidSize":2,"askPrice":94.59,"bidPrice":93,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.047424,"changeRate20Day":-0.052868,"changeRate60Day":-0.147764,"changeRateWTD":-0.040132,"changeRateMTD":-0.060348,"changeRateQTD":-0.088946,"changeRateYTD":0.014319,"amount":196432198.877686,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":94.25176,"pbRate":5.664015,"volumeRatio":0.875847,"committee":-0.981735,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002586,"floatMarketCap":40296537225.6,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":94.39,"preClose":92.8,"latestTime":"05:22 EDT","volume":1068,"amount":100611.7944,"timestamp":1789723357100,"change":1.5900000000000034,"changeRate":0.01713362068965521},"preHourTrading":{"tag":"盘前","latestPrice":94.39,"preClose":92.8,"latestTime":"05:22 EDT","volume":1068,"amount":100611.7944,"timestamp":1789723357100,"change":1.5900000000000034,"changeRate":0.01713362068965521},"postHourTrading":{"tag":"盘后","latestPrice":93.4603,"preClose":92.8,"latestTime":"19:57 EDT","volume":65450,"amount":6066442.34442,"timestamp":1789689467597,"change":0.6603000000000065,"changeRate":0.007115301724138001},"overnightTrading":{"tag":"夜盘","latestPrice":93.4000015258789,"preClose":92.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1380,"amount":128596,"timestamp":1789718402339,"change":0.5999984741210938,"changeRate":0.006465500586098619},"impliedVol":0.4425,"impliedVolPercentile":0.008},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":0.015097,"change":0.97,"latestPrice":65.22,"close":65.22,"volume":1594286,"market":"US","high":66.44,"low":65.21,"preClose":64.25,"open":65.51,"turnoverRate":0.003291,"peRate":18.164429,"amplitude":0.019144,"marketValue":31840404000,"askSize":100,"bidSize":100,"askPrice":72.17,"bidPrice":60.28,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.010319,"changeRate20Day":-0.011069,"changeRate60Day":0.093928,"changeRateWTD":-0.018362,"changeRateMTD":-0.042572,"changeRateQTD":0.096872,"changeRateYTD":0.361871,"amount":104609388.733597,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.598745,"pbRate":1.153889,"volumeRatio":0.552706,"committee":0,"roa":0.06256,"roe":0.087172,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007666,"floatMarketCap":31598411777.22,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘前","latestPrice":66.42,"preClose":65.22,"latestTime":"04:50 EDT","volume":55,"amount":3645.899675,"timestamp":1789721414154,"change":1.2000000000000028,"changeRate":0.018399264029438867},"preHourTrading":{"tag":"盘前","latestPrice":66.42,"preClose":65.22,"latestTime":"04:50 EDT","volume":55,"amount":3645.899675,"timestamp":1789721414154,"change":1.2000000000000028,"changeRate":0.018399264029438867},"postHourTrading":{"tag":"盘后","latestPrice":65.22,"preClose":65.22,"latestTime":"19:56 EDT","volume":37846,"amount":2474873.304842,"timestamp":1789689405478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.08000183105469,"preClose":65.22000122070312,"latestTime":"20260918 04:00 EDT","volume":19,"amount":1256,"timestamp":1789718402421,"change":0.8600006103515625,"changeRate":0.013186148332646275},"impliedVol":0.4815,"impliedVolPercentile":0.476},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.007463,"change":0.07,"latestPrice":9.45,"close":9.45,"volume":2769165,"market":"US","high":9.63,"low":9.4,"preClose":9.38,"open":9.63,"turnoverRate":0.004236,"peRate":0,"amplitude":0.02452,"marketValue":6340950000,"askSize":45,"bidSize":100,"askPrice":9.6,"bidPrice":8.69,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.074437,"changeRate20Day":-0.105114,"changeRate60Day":-0.087838,"changeRateWTD":-0.040609,"changeRateMTD":-0.097421,"changeRateQTD":0.00639,"changeRateYTD":0.027174,"amount":26255844.961681,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.438158,"volumeRatio":0.704334,"committee":0.37931,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6178283114.849999,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.45,"latestTime":"05:20 EDT","volume":328,"amount":3129.00192,"timestamp":1789723235099,"change":0.10000000000000142,"changeRate":0.010582010582010732},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.45,"latestTime":"05:20 EDT","volume":328,"amount":3129.00192,"timestamp":1789723235099,"change":0.10000000000000142,"changeRate":0.010582010582010732},"postHourTrading":{"tag":"盘后","latestPrice":9.5461,"preClose":9.45,"latestTime":"19:51 EDT","volume":153719,"amount":1454119.224498,"timestamp":1789689099570,"change":0.09609999999999985,"changeRate":0.010169312169312154},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.449999809265137,"latestTime":"20260918 04:00 EDT","volume":3834,"amount":36613,"timestamp":1789718402260,"change":0.15000057220458984,"changeRate":0.01587307674414169},"impliedVol":0.5797,"impliedVolPercentile":0.036},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.004737,"change":0.69,"latestPrice":146.35,"close":146.35,"volume":841353,"market":"US","high":149.005,"low":145.8852,"preClose":145.66,"open":148.06,"turnoverRate":0.009247,"peRate":37.916001,"amplitude":0.021418,"marketValue":13380303984.4,"askSize":3,"bidSize":5,"askPrice":154,"bidPrice":147.15,"week52High":241.82,"week52Low":144.33,"changeRate5Day":-0.040265,"changeRate20Day":-0.098053,"changeRate60Day":-0.30273,"changeRateWTD":-0.025113,"changeRateMTD":-0.039005,"changeRateQTD":-0.248138,"changeRateYTD":-0.153263,"amount":123546312.685318,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.879888,"pbRate":10.026831,"volumeRatio":0.884003,"committee":0.25,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007106,"floatMarketCap":13316603829.75,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":147,"preClose":146.35,"latestTime":"04:15 EDT","volume":2238,"amount":328717.59666,"timestamp":1789719320096,"change":0.6500000000000057,"changeRate":0.004441407584557607},"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":146.35,"latestTime":"04:15 EDT","volume":2238,"amount":328717.59666,"timestamp":1789719320096,"change":0.6500000000000057,"changeRate":0.004441407584557607},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.35,"latestTime":"19:42 EDT","volume":80414,"amount":11769071.8763,"timestamp":1789688574754,"change":0.15000000000000568,"changeRate":0.001024940211821016},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":146.35000610351562,"latestTime":"20260918 04:00 EDT","volume":1296,"amount":190074,"timestamp":1789718402412,"change":0.649993896484375,"changeRate":0.004441365694406765},"impliedVol":0.4367,"impliedVolPercentile":0.24}]}}}