美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

6,121.79

+268.774.59%

涨家数：20

跌家数：4

平家数：2

市盈率：- -

高：6,162.28

开：5,873.79

低：5,873.79

收：5,853.03

成交量：3.31亿

成交额：97.34亿

市值：1,623.30亿

流通市值：1,435.94亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BTCS Inc. US BTCS	1.39	+11.20%	+0.1400	195.83万	266.74万	7,293.60万
Riot Platforms US RIOT	21.88	+7.52%	+1.53	1,716.30万	3.71亿	82.11亿
HIVE Digital Technologies Ltd US HIVE	3.11	+7.24%	+0.2100	1,606.78万	4,923.18万	8.52亿
TeraWulf Inc. US WULF	16.47	+7.02%	+1.08	3,541.96万	5.82亿	82.18亿
Bit Digital, Inc. US BTBT	1.53	+6.99%	+0.1000	2,677.78万	4,047.70万	5.52亿
Coinbase Global, Inc. US COIN	173.97	+5.75%	+9.46	998.75万	17.06亿	459.41亿
MARA Holdings US MARA	11.64	+5.43%	+0.6000	7,046.65万	8.11亿	44.97亿
Digi Power X Inc. US DGXX	3.84	+4.92%	+0.1800	207.32万	802.60万	3.89亿
嘉楠科技 US CAN	0.3192	+4.86%	+0.0148	653.61万	208.12万	2.31亿
Strategy US MSTR	132.25	+4.81%	+6.07	1,859.17万	24.38亿	507.84亿
CleanSpark, Inc. US CLSK	13.35	+4.38%	+0.5600	1,783.86万	2.36亿	34.12亿
Bakkt Holdings, Inc. US BKKT	7.46	+4.04%	+0.2900	116.21万	867.77万	3.36亿
Abits US ABTS	1.4247	+2.50%	+0.0347	140.80万	196.40万	421.91万
IREN Ltd US IREN	43.48	+2.02%	+0.8600	4,646.33万	20.24亿	171.31亿
Bitdeer Technologies Group US BTDR	11.24	+1.90%	+0.2100	872.07万	9,921.24万	30.57亿
灿谷 US CANG	2.17	+1.88%	+0.0400	103.33万	231.09万	8,901.77万
Cipher Mining Inc. US CIFR	16.94	+1.32%	+0.2200	4,131.19万	7.11亿	70.31亿
Hut 8 Mining Corp US HUT	90.99	+1.30%	+1.17	545.25万	5.01亿	111.92亿
亿邦国际 US EBON	2.04	+0.99%	+0.0200	2,084	4,277.57	1,334.96万
第九城市 US NCTY	3.92	+0.51%	+0.0200	39.77万	158.53万	5,987.08万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":6121.794,"timestamp":1789675199999,"preClose":5853.027,"halted":0,"volume":330577468,"delay":0,"changeRate":0.045919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":268.76709,"latestTime":"09-17 16:00:00 EDT","open":5873.7856,"high":6162.279,"low":5873.7856,"amount":9734320942.590725,"amplitude":0.04929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.651275,"peRate":-3.552877,"turnoverRate":0.075199,"increases":20,"decrements":4,"flats":0,"marketCap":162329665138.5,"floatMarketCap":143594411678.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6162.279,"amplitude":0.04929,"preClose":5853.027,"low":5873.7856,"pbRate":"2.651275","latestPrice":6121.794,"volume":330577468,"delay":0,"open":5873.7856,"prevYearClose":6428.433,"prevWeekClose":6160.339,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":6000.0547,"twentyDayClose":5369.5547,"sixtyDayClose":6422.8647,"secType":"PLATE","market":"US","turnoverRate":0.075199,"peRate":-3.552877,"marketCap":162329665138.5,"floatMarketCap":143594411678.5,"timestamp":1789675199999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":20,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.112,"change":0.14,"latestPrice":1.39,"close":1.39,"volume":1958332,"market":"US","high":1.425,"low":1.27,"preClose":1.25,"open":1.29,"turnoverRate":0.050296,"peRate":0,"amplitude":0.124,"marketValue":72935997.99,"askSize":35,"bidSize":9921,"askPrice":1.46,"bidPrice":1.37,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.05303,"changeRate20Day":0.103175,"changeRate60Day":0.299065,"changeRateWTD":0.05303,"changeRateMTD":0.022059,"changeRateQTD":0.252252,"changeRateYTD":-0.473485,"amount":2667363.486564,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.978027,"volumeRatio":1.132274,"committee":0.992969,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.035971,"floatMarketCap":54120901,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.39,"latestTime":"04:44 EDT","volume":4056,"amount":5640.450036,"timestamp":1789721093951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.39,"latestTime":"04:44 EDT","volume":4056,"amount":5640.450036,"timestamp":1789721093951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3339,"preClose":1.39,"latestTime":"19:38 EDT","volume":7125,"amount":9956.2405,"timestamp":1789688280143,"change":-0.05609999999999982,"changeRate":-0.0403597122302157},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260918 04:00 EDT","volume":7075,"amount":9696,"timestamp":1789718402220,"change":0,"changeRate":0},"impliedVol":0.3644,"impliedVolPercentile":0.028},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.075184,"change":1.53,"latestPrice":21.88,"close":21.88,"volume":17163000,"market":"US","high":22.065,"low":20.65,"preClose":20.35,"open":21.31,"turnoverRate":0.049153,"peRate":0,"amplitude":0.069533,"marketValue":8210665497.8,"askSize":110,"bidSize":85,"askPrice":22.34,"bidPrice":22.26,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.044391,"changeRate20Day":0.128999,"changeRate60Day":-0.237365,"changeRateWTD":0.019096,"changeRateMTD":0.151882,"changeRateQTD":-0.200877,"changeRateYTD":0.726914,"amount":371372282.19223,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.744689,"volumeRatio":1.365561,"committee":-0.128205,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7639949634.52,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘前","latestPrice":22.3107,"preClose":21.88,"latestTime":"05:09 EDT","volume":13463,"amount":299483.142552,"timestamp":1789722567659,"change":0.43070000000000164,"changeRate":0.01968464351005492},"preHourTrading":{"tag":"盘前","latestPrice":22.3107,"preClose":21.88,"latestTime":"05:09 EDT","volume":13463,"amount":299483.142552,"timestamp":1789722567659,"change":0.43070000000000164,"changeRate":0.01968464351005492},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"19:59 EDT","volume":998940,"amount":21854284.9874,"timestamp":1789689576795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.360000610351562,"preClose":21.8799991607666,"latestTime":"20260918 04:00 EDT","volume":17278,"amount":381441,"timestamp":1789718402422,"change":0.48000144958496094,"changeRate":0.02193790987184587},"impliedVol":0.8224,"impliedVolPercentile":0.108},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.072414,"change":0.21,"latestPrice":3.11,"close":3.11,"volume":16067763,"market":"US","high":3.14,"low":2.92,"preClose":2.9,"open":3.045,"turnoverRate":0.060158,"peRate":0,"amplitude":0.075862,"marketValue":852140000,"askSize":1952,"bidSize":116,"askPrice":3.16,"bidPrice":3.15,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.040134,"changeRate20Day":0.102837,"changeRate60Day":-0.328294,"changeRateWTD":0.026403,"changeRateMTD":0.118705,"changeRateQTD":-0.145604,"changeRateYTD":0.205426,"amount":49231781.150113,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":2.01595,"volumeRatio":1.612179,"committee":-0.887814,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.004003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":830653737.74,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘前","latestPrice":3.1599,"preClose":3.11,"latestTime":"05:09 EDT","volume":4330,"amount":13728.45985,"timestamp":1789722548571,"change":0.049900000000000055,"changeRate":0.016045016077170435},"preHourTrading":{"tag":"盘前","latestPrice":3.1599,"preClose":3.11,"latestTime":"05:09 EDT","volume":4330,"amount":13728.45985,"timestamp":1789722548571,"change":0.049900000000000055,"changeRate":0.016045016077170435},"postHourTrading":{"tag":"盘后","latestPrice":3.1017,"preClose":3.11,"latestTime":"19:59 EDT","volume":91700,"amount":285131.241668,"timestamp":1789689567653,"change":-0.008299999999999752,"changeRate":-0.002668810289388988},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.109999895095825,"latestTime":"20260918 04:00 EDT","volume":5122,"amount":16085,"timestamp":1789718402323,"change":0.08000016212463379,"changeRate":0.025723525666604186},"impliedVol":0.921,"impliedVolPercentile":0.176},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.070175,"change":1.08,"latestPrice":16.47,"close":16.47,"volume":35419594,"market":"US","high":16.83,"low":15.7701,"preClose":15.39,"open":16.47,"turnoverRate":0.08957,"peRate":0,"amplitude":0.068869,"marketValue":8218014110.19,"askSize":277,"bidSize":1,"askPrice":16.84,"bidPrice":16.68,"week52High":29.84,"week52Low":10.43,"changeRate5Day":0.020446,"changeRate20Day":0.062581,"changeRate60Day":-0.427728,"changeRateWTD":-0.016129,"changeRateMTD":0.088566,"changeRateQTD":-0.333198,"changeRateYTD":0.43342,"amount":581815851.182297,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":55.797059,"volumeRatio":1.163147,"committee":-0.992806,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6512924403.719999,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.47,"latestTime":"05:07 EDT","volume":31561,"amount":528013.762584,"timestamp":1789722442343,"change":0.33000000000000185,"changeRate":0.02003642987249556},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.47,"latestTime":"05:07 EDT","volume":31561,"amount":528013.762584,"timestamp":1789722442343,"change":0.33000000000000185,"changeRate":0.02003642987249556},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.47,"latestTime":"19:59 EDT","volume":2415045,"amount":39778142.6073,"timestamp":1789689568731,"change":0.019999999999999574,"changeRate":0.0012143290831815165},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.469999313354492,"latestTime":"20260918 04:00 EDT","volume":13931,"amount":232050,"timestamp":1789718402409,"change":0.3000011444091797,"changeRate":0.018215006491586645},"impliedVol":0.8482,"impliedVolPercentile":0.076},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.06993,"change":0.1,"latestPrice":1.53,"close":1.53,"volume":26777757,"market":"US","high":1.55,"low":1.47,"preClose":1.43,"open":1.5,"turnoverRate":0.075548,"peRate":0,"amplitude":0.055944,"marketValue":552330000,"askSize":240,"bidSize":4398,"askPrice":1.56,"bidPrice":1.55,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.019231,"changeRate20Day":0.092857,"changeRate60Day":-0.285047,"changeRateWTD":-0.037736,"changeRateMTD":0.06993,"changeRateQTD":-0.15,"changeRateYTD":-0.190476,"amount":40477018.539281,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.430488,"volumeRatio":1.088908,"committee":0.896507,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542305308.42,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘前","latestPrice":1.5575,"preClose":1.53,"latestTime":"05:10 EDT","volume":14560,"amount":22547.067088,"timestamp":1789722643428,"change":0.02750000000000008,"changeRate":0.017973856209150377},"preHourTrading":{"tag":"盘前","latestPrice":1.5575,"preClose":1.53,"latestTime":"05:10 EDT","volume":14560,"amount":22547.067088,"timestamp":1789722643428,"change":0.02750000000000008,"changeRate":0.017973856209150377},"postHourTrading":{"tag":"盘后","latestPrice":1.5304,"preClose":1.53,"latestTime":"19:59 EDT","volume":477225,"amount":710014.013,"timestamp":1789689594091,"change":0.00039999999999995595,"changeRate":0.0002614379084967032},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5299999713897705,"latestTime":"20260918 04:00 EDT","volume":2839,"amount":4372,"timestamp":1789718402409,"change":0.009999990463256836,"changeRate":0.00653594160147165},"impliedVol":1.5735,"impliedVolPercentile":0.992},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.057504,"change":9.46,"latestPrice":173.97,"close":173.97,"volume":9987508,"market":"US","high":174.22,"low":165.7327,"preClose":164.51,"open":169.8,"turnoverRate":0.044389,"peRate":0,"amplitude":0.051591,"marketValue":45941157150.93,"askSize":60,"bidSize":25,"askPrice":180.6,"bidPrice":180.34,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.00981,"changeRate20Day":0.085955,"changeRate60Day":0.099823,"changeRateWTD":-0.00736,"changeRateMTD":-0.075218,"changeRateQTD":0.190027,"changeRateYTD":-0.230698,"amount":1705890323.252075,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.117835,"pbRate":3.512411,"volumeRatio":0.85419,"committee":-0.263158,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39143250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":180.36,"preClose":173.97,"latestTime":"05:10 EDT","volume":91939,"amount":16393181.55622,"timestamp":1789722646208,"change":6.390000000000015,"changeRate":0.03673047077082264},"preHourTrading":{"tag":"盘前","latestPrice":180.36,"preClose":173.97,"latestTime":"05:10 EDT","volume":91939,"amount":16393181.55622,"timestamp":1789722646208,"change":6.390000000000015,"changeRate":0.03673047077082264},"postHourTrading":{"tag":"盘后","latestPrice":172.97,"preClose":173.97,"latestTime":"19:59 EDT","volume":167630,"amount":29102088.2067,"timestamp":1789689597516,"change":-1,"changeRate":-0.005748117491521527},"overnightTrading":{"tag":"夜盘","latestPrice":177.25999450683594,"preClose":173.97000122070312,"latestTime":"20260918 04:00 EDT","volume":78024,"amount":13748669,"timestamp":1789718402412,"change":3.2899932861328125,"changeRate":0.018911267822312863},"impliedVol":0.6452,"impliedVolPercentile":0.184},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.054348,"change":0.6,"latestPrice":11.64,"close":11.64,"volume":70466460,"market":"US","high":11.88,"low":10.855,"preClose":11.04,"open":11.46,"turnoverRate":0.186932,"peRate":0,"amplitude":0.092844,"marketValue":4496523817.08,"askSize":60,"bidSize":175,"askPrice":11.96,"bidPrice":11.94,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.018373,"changeRate20Day":0.206218,"changeRate60Day":-0.208163,"changeRateWTD":-0.028381,"changeRateMTD":0.08078,"changeRateQTD":-0.161987,"changeRateYTD":0.296214,"amount":810564820.926361,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.707841,"volumeRatio":1.515431,"committee":0.489362,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4387838366.76,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.64,"latestTime":"05:10 EDT","volume":110822,"amount":1311749.58999,"timestamp":1789722625026,"change":0.3200000000000003,"changeRate":0.027491408934707928},"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.64,"latestTime":"05:10 EDT","volume":110822,"amount":1311749.58999,"timestamp":1789722625026,"change":0.3200000000000003,"changeRate":0.027491408934707928},"postHourTrading":{"tag":"盘后","latestPrice":11.6354,"preClose":11.64,"latestTime":"19:59 EDT","volume":956525,"amount":11130587.415,"timestamp":1789689574557,"change":-0.0045999999999999375,"changeRate":-0.00039518900343642074},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.640000343322754,"latestTime":"20260918 04:00 EDT","volume":32509,"amount":381459,"timestamp":1789718402414,"change":0.19999980926513672,"changeRate":0.01718211369124795},"impliedVol":0.8848,"impliedVolPercentile":0.136},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.04918,"change":0.18,"latestPrice":3.84,"close":3.84,"volume":2073165,"market":"US","high":3.96,"low":3.75,"preClose":3.66,"open":3.8,"turnoverRate":0.022717,"peRate":0,"amplitude":0.057377,"marketValue":389363281.92,"askSize":41,"bidSize":231,"askPrice":3.94,"bidPrice":3.86,"week52High":9.2,"week52Low":1.86,"changeRate5Day":0.037838,"changeRate20Day":0.072626,"changeRate60Day":-0.428571,"changeRateWTD":0.007874,"changeRateMTD":0.066667,"changeRateQTD":-0.295413,"changeRateYTD":0.505882,"amount":8026045.294,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.469133,"volumeRatio":1.594735,"committee":0.698529,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350446848,"shortable":3,"shares":101396688,"floatShares":91262200,"hourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.84,"latestTime":"04:54 EDT","volume":2642,"amount":10147.659649,"timestamp":1789721667959,"change":0.03000000000000025,"changeRate":0.007812500000000066},"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.84,"latestTime":"04:54 EDT","volume":2642,"amount":10147.659649,"timestamp":1789721667959,"change":0.03000000000000025,"changeRate":0.007812500000000066},"postHourTrading":{"tag":"盘后","latestPrice":3.8054,"preClose":3.84,"latestTime":"19:56 EDT","volume":22386,"amount":85969.3874,"timestamp":1789689379434,"change":-0.03459999999999974,"changeRate":-0.0090104166666666},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8399999141693115,"latestTime":"20260918 04:00 EDT","volume":397,"amount":1530,"timestamp":1789718402271,"change":0.009999990463256836,"changeRate":0.0026041642413474077},"impliedVol":1.04,"impliedVolPercentile":0.0578},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.04862,"change":0.0148,"latestPrice":0.3192,"close":0.3192,"volume":6536125,"market":"US","high":0.3264,"low":0.3128,"preClose":0.3044,"open":0.3136,"turnoverRate":0.011154,"peRate":0,"amplitude":0.044678,"marketValue":231420000,"askSize":2500,"bidSize":16,"askPrice":0.348,"bidPrice":0.31,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.034014,"changeRate20Day":0.329446,"changeRate60Day":-0.06393,"changeRateWTD":-0.051693,"changeRateMTD":-0.12524,"changeRateQTD":0.111808,"changeRateYTD":-0.537391,"amount":2081223.331455,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.790623,"volumeRatio":0.605513,"committee":-0.987281,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187051200,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘前","latestPrice":0.3326,"preClose":0.3192,"latestTime":"04:59 EDT","volume":92758,"amount":30329.004416,"timestamp":1789721955679,"change":0.013400000000000023,"changeRate":0.04197994987468679},"preHourTrading":{"tag":"盘前","latestPrice":0.3326,"preClose":0.3192,"latestTime":"04:59 EDT","volume":92758,"amount":30329.004416,"timestamp":1789721955679,"change":0.013400000000000023,"changeRate":0.04197994987468679},"postHourTrading":{"tag":"盘后","latestPrice":0.318,"preClose":0.3192,"latestTime":"19:37 EDT","volume":42078,"amount":13460.3987,"timestamp":1789688245268,"change":-0.0011999999999999789,"changeRate":-0.0037593984962405354},"overnightTrading":{"tag":"夜盘","latestPrice":0.3296000063419342,"preClose":0.3192000091075897,"latestTime":"20260918 04:00 EDT","volume":347081,"amount":112391,"timestamp":1789718402407,"change":0.010399997234344482,"changeRate":0.03258144404011923},"impliedVol":1.2519,"impliedVolPercentile":0.592},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.048106,"change":6.07,"latestPrice":132.25,"close":132.25,"volume":18591691,"market":"US","high":133.42,"low":127.79,"preClose":126.18,"open":129.9,"turnoverRate":0.051076,"peRate":0,"amplitude":0.044619,"marketValue":50784000000,"askSize":50,"bidSize":50,"askPrice":138.02,"bidPrice":137.9,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.028703,"changeRate20Day":0.268585,"changeRate60Day":0.273594,"changeRateWTD":0.009773,"changeRateMTD":-0.00519,"changeRateQTD":0.521339,"changeRateYTD":-0.129648,"amount":2437705837.557083,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.644235,"volumeRatio":0.947798,"committee":0,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48139000000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘前","latestPrice":138,"preClose":132.25,"latestTime":"05:10 EDT","volume":236426,"amount":32280464.10242,"timestamp":1789722643864,"change":5.75,"changeRate":0.043478260869565216},"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":132.25,"latestTime":"05:10 EDT","volume":236426,"amount":32280464.10242,"timestamp":1789722643864,"change":5.75,"changeRate":0.043478260869565216},"postHourTrading":{"tag":"盘后","latestPrice":131.58,"preClose":132.25,"latestTime":"19:59 EDT","volume":668075,"amount":88311440.7396,"timestamp":1789689598444,"change":-0.6699999999999875,"changeRate":-0.005066162570888374},"overnightTrading":{"tag":"夜盘","latestPrice":135.67999267578125,"preClose":132.25,"latestTime":"20260918 04:00 EDT","volume":315865,"amount":42571034,"timestamp":1789718402422,"change":3.42999267578125,"changeRate":0.025935672406663515},"impliedVol":0.7305,"impliedVolPercentile":0.132},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.043784,"change":0.56,"latestPrice":13.35,"close":13.35,"volume":17838557,"market":"US","high":13.67,"low":12.61,"preClose":12.79,"open":13.47,"turnoverRate":0.072292,"peRate":0,"amplitude":0.082877,"marketValue":3412038990.75,"askSize":245,"bidSize":1000,"askPrice":13.74,"bidPrice":13.6,"week52High":23.61,"week52Low":8,"changeRate5Day":0.042969,"changeRate20Day":0.143959,"changeRate60Day":-0.223386,"changeRateWTD":-0.023409,"changeRateMTD":0.148881,"changeRateQTD":-0.082474,"changeRateYTD":0.31917,"amount":236374660.110659,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.919653,"pbRate":4.481971,"volumeRatio":1.067487,"committee":0.606426,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3294211223.25,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.35,"latestTime":"05:09 EDT","volume":13739,"amount":186378.46535,"timestamp":1789722588979,"change":0.28000000000000114,"changeRate":0.020973782771535665},"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.35,"latestTime":"05:09 EDT","volume":13739,"amount":186378.46535,"timestamp":1789722588979,"change":0.28000000000000114,"changeRate":0.020973782771535665},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.35,"latestTime":"19:58 EDT","volume":105535,"amount":1410460.6248,"timestamp":1789689510065,"change":0.009999999999999787,"changeRate":0.0007490636704119691},"overnightTrading":{"tag":"夜盘","latestPrice":13.579999923706055,"preClose":13.350000381469727,"latestTime":"20260918 04:00 EDT","volume":6526,"amount":87932,"timestamp":1789718402400,"change":0.22999954223632812,"changeRate":0.017228429637768074},"impliedVol":0.8269,"impliedVolPercentile":0.056},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.040446,"change":0.29,"latestPrice":7.46,"close":7.46,"volume":1162089,"market":"US","high":7.7,"low":7.25,"preClose":7.17,"open":7.37,"turnoverRate":0.032342,"peRate":0,"amplitude":0.062762,"marketValue":336218470,"askSize":355,"bidSize":300,"askPrice":7.71,"bidPrice":7.6,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.059269,"changeRate20Day":-0.036176,"changeRate60Day":-0.158963,"changeRateWTD":-0.08802,"changeRateMTD":-0.027379,"changeRateQTD":-0.044814,"changeRateYTD":-0.256972,"amount":8677691.499483,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.948724,"volumeRatio":1.080645,"committee":-0.083969,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.005333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268046006,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":7.46,"latestTime":"04:18 EDT","volume":561,"amount":4254.180025,"timestamp":1789719483051,"change":0.11000000000000032,"changeRate":0.014745308310992},"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":7.46,"latestTime":"04:18 EDT","volume":561,"amount":4254.180025,"timestamp":1789719483051,"change":0.11000000000000032,"changeRate":0.014745308310992},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.46,"latestTime":"19:30 EDT","volume":15655,"amount":116909.6788,"timestamp":1789687808499,"change":0.040000000000000036,"changeRate":0.005361930294906171},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.460000038146973,"latestTime":"20260918 04:00 EDT","volume":863,"amount":6499,"timestamp":1789718402327,"change":0.1399998664855957,"changeRate":0.018766738038833976},"impliedVol":0.9273,"impliedVolPercentile":0.084},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.024964,"change":0.0347,"latestPrice":1.4247,"close":1.4247,"volume":1408003,"market":"US","high":1.45,"low":1.35,"preClose":1.39,"open":1.3813,"turnoverRate":0.475452,"peRate":0,"amplitude":0.071942,"marketValue":4219106.58,"askSize":224,"bidSize":500,"askPrice":1.24,"bidPrice":1.13,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.000984,"changeRate20Day":0.104419,"changeRate60Day":0.177438,"changeRateWTD":0.005079,"changeRateMTD":-0.043826,"changeRateQTD":0.22819,"changeRateYTD":-0.723359,"amount":1963984.22612,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.5426,"volumeRatio":116.339458,"committee":0.381215,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.017448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4219106.58,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘前","latestPrice":1.201,"preClose":1.4247,"latestTime":"05:02 EDT","volume":14949,"amount":17734.327578,"timestamp":1789722143926,"change":-0.2237,"changeRate":-0.15701551203762196},"preHourTrading":{"tag":"盘前","latestPrice":1.201,"preClose":1.4247,"latestTime":"05:02 EDT","volume":14949,"amount":17734.327578,"timestamp":1789722143926,"change":-0.2237,"changeRate":-0.15701551203762196},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.4247,"latestTime":"19:59 EDT","volume":1396057,"amount":2261825.517,"timestamp":1789689598018,"change":-0.2847000000000002,"changeRate":-0.1998315434828386},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.4247000217437744,"latestTime":"20260918 04:00 EDT","volume":24942,"amount":30048,"timestamp":1789718402402,"change":-0.21469998359680176,"changeRate":-0.15069837883066625},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.020178,"change":0.86,"latestPrice":43.48,"close":43.48,"volume":46463262,"market":"US","high":46.17,"low":42.3401,"preClose":42.62,"open":45.5,"turnoverRate":0.134287,"peRate":0,"amplitude":0.089862,"marketValue":17131120000,"askSize":120,"bidSize":210,"askPrice":44.05,"bidPrice":43.99,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.003666,"changeRate20Day":0.014939,"changeRate60Day":-0.205409,"changeRateWTD":-0.007985,"changeRateMTD":0.171494,"changeRateQTD":-0.049202,"changeRateYTD":0.151178,"amount":2023534223.906364,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.092858,"volumeRatio":1.430636,"committee":-0.043478,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.003925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15044079999.999998,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘前","latestPrice":44.04,"preClose":43.48,"latestTime":"05:10 EDT","volume":138120,"amount":6080253.7236,"timestamp":1789722637597,"change":0.5600000000000023,"changeRate":0.012879484820607228},"preHourTrading":{"tag":"盘前","latestPrice":44.04,"preClose":43.48,"latestTime":"05:10 EDT","volume":138120,"amount":6080253.7236,"timestamp":1789722637597,"change":0.5600000000000023,"changeRate":0.012879484820607228},"postHourTrading":{"tag":"盘后","latestPrice":43.5108,"preClose":43.48,"latestTime":"19:59 EDT","volume":632810,"amount":27518787.8593,"timestamp":1789689594896,"change":0.030800000000006378,"changeRate":0.0007083716651335414},"overnightTrading":{"tag":"夜盘","latestPrice":44.02000045776367,"preClose":43.47999954223633,"latestTime":"20260918 04:00 EDT","volume":181079,"amount":7914624,"timestamp":1789718402419,"change":0.5400009155273438,"changeRate":0.012419524406912392},"impliedVol":0.8617,"impliedVolPercentile":0.028},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.019039,"change":0.21,"latestPrice":11.24,"close":11.24,"volume":8720661,"market":"US","high":11.94,"low":11.12,"preClose":11.03,"open":11.51,"turnoverRate":0.054847,"peRate":0,"amplitude":0.074343,"marketValue":3057280000,"askSize":90,"bidSize":100,"askPrice":11.63,"bidPrice":11.5,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.025152,"changeRate20Day":0.167186,"changeRate60Day":-0.347649,"changeRateWTD":-0.060201,"changeRateMTD":0.035945,"changeRateQTD":-0.291745,"changeRateYTD":0.002676,"amount":99212447.2984,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.772261,"volumeRatio":1.083967,"committee":0.052632,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1787160000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.24,"latestTime":"04:48 EDT","volume":13090,"amount":150586.32589,"timestamp":1789721328013,"change":0.2599999999999998,"changeRate":0.02313167259786475},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.24,"latestTime":"04:48 EDT","volume":13090,"amount":150586.32589,"timestamp":1789721328013,"change":0.2599999999999998,"changeRate":0.02313167259786475},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.24,"latestTime":"19:57 EDT","volume":365152,"amount":4102166.0372,"timestamp":1789689468121,"change":0.049999999999998934,"changeRate":0.0044483985765123605},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.239999771118164,"latestTime":"20260918 04:00 EDT","volume":65735,"amount":771743,"timestamp":1789718402414,"change":0.35000038146972656,"changeRate":0.0311388246082596},"impliedVol":0.934,"impliedVolPercentile":0.032},{"symbol":"CANG","nameCN":"灿谷","changeRate":0.018779,"change":0.04,"latestPrice":2.17,"close":2.17,"volume":1033344,"market":"US","high":2.42,"low":2.11,"preClose":2.13,"open":2.26,"turnoverRate":0.055259,"peRate":0,"amplitude":0.14554,"marketValue":89017668.39,"askSize":100,"bidSize":100,"askPrice":2.45,"bidPrice":2.05,"week52High":49.2,"week52Low":1.36,"changeRate5Day":0.205556,"changeRate20Day":0.291667,"changeRate60Day":-0.076596,"changeRateWTD":0.185792,"changeRateMTD":-0.09205,"changeRateQTD":0.061125,"changeRateYTD":-0.855333,"amount":2310926.306946,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.680852,"volumeRatio":1.437102,"committee":0,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40579000,"shortable":3,"shares":41021967,"floatShares":18700000,"hourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.17,"latestTime":"04:00 EDT","volume":7,"amount":15.05,"timestamp":1789718410227,"change":-0.020000000000000018,"changeRate":-0.00921658986175116},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.17,"latestTime":"04:00 EDT","volume":7,"amount":15.05,"timestamp":1789718410227,"change":-0.020000000000000018,"changeRate":-0.00921658986175116},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.17,"latestTime":"19:57 EDT","volume":12100,"amount":26853.1857,"timestamp":1789689449433,"change":0.050000000000000266,"changeRate":0.023041474654378002},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.013158,"change":0.22,"latestPrice":16.94,"close":16.94,"volume":41311934,"market":"US","high":18.438,"low":16.57,"preClose":16.72,"open":18.035,"turnoverRate":0.120795,"peRate":0,"amplitude":0.111722,"marketValue":7030620058,"askSize":8000,"bidSize":77,"askPrice":17.55,"bidPrice":17.34,"week52High":30.14,"week52Low":11.01,"changeRate5Day":0.062735,"changeRate20Day":0.066079,"changeRate60Day":-0.38712,"changeRateWTD":0.005341,"changeRateMTD":0.092903,"changeRateQTD":-0.308571,"changeRateYTD":0.147696,"amount":710928625.877209,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":12.508731,"volumeRatio":1.006807,"committee":-0.980934,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5793480000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘前","latestPrice":17.44,"preClose":16.94,"latestTime":"05:10 EDT","volume":115262,"amount":2000274.728872,"timestamp":1789722643836,"change":0.5,"changeRate":0.029515938606847696},"preHourTrading":{"tag":"盘前","latestPrice":17.44,"preClose":16.94,"latestTime":"05:10 EDT","volume":115262,"amount":2000274.728872,"timestamp":1789722643836,"change":0.5,"changeRate":0.029515938606847696},"postHourTrading":{"tag":"盘后","latestPrice":16.9505,"preClose":16.94,"latestTime":"19:59 EDT","volume":433207,"amount":7342784.5153,"timestamp":1789689589680,"change":0.010500000000000398,"changeRate":0.0006198347107438251},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":16.940000534057617,"latestTime":"20260918 04:00 EDT","volume":56990,"amount":974516,"timestamp":1789718402421,"change":0.3099994659423828,"changeRate":0.01829984983289307},"impliedVol":1.0039,"impliedVolPercentile":0.084},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.013026,"change":1.17,"latestPrice":90.99,"close":90.99,"volume":5452477,"market":"US","high":98.57,"low":89.17,"preClose":89.82,"open":96.5,"turnoverRate":0.052937,"peRate":0,"amplitude":0.104654,"marketValue":11191770000,"askSize":45,"bidSize":100,"askPrice":92.99,"bidPrice":92.11,"week52High":140.8,"week52Low":31.67,"changeRate5Day":0.004305,"changeRate20Day":0.108553,"changeRate60Day":-0.244959,"changeRateWTD":-0.077181,"changeRateMTD":0.157045,"changeRateQTD":-0.211832,"changeRateYTD":0.980627,"amount":501210395.450409,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.757931,"volumeRatio":1.172072,"committee":0.37931,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9371970000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":92.3,"preClose":90.99,"latestTime":"05:10 EDT","volume":4876,"amount":451701.32768,"timestamp":1789722608633,"change":1.3100000000000023,"changeRate":0.014397186504011455},"preHourTrading":{"tag":"盘前","latestPrice":92.3,"preClose":90.99,"latestTime":"05:10 EDT","volume":4876,"amount":451701.32768,"timestamp":1789722608633,"change":1.3100000000000023,"changeRate":0.014397186504011455},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.99,"latestTime":"19:59 EDT","volume":815412,"amount":74190489.629901,"timestamp":1789689563746,"change":-0.4899999999999949,"changeRate":-0.00538520716562254},"overnightTrading":{"tag":"夜盘","latestPrice":92.4000015258789,"preClose":90.98999786376953,"latestTime":"20260918 04:00 EDT","volume":2843,"amount":261554,"timestamp":1789718402349,"change":1.410003662109375,"changeRate":0.015496248985744964},"impliedVol":0.9369,"impliedVolPercentile":0.112},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":0.009901,"change":0.02,"latestPrice":2.04,"close":2.04,"volume":2084,"market":"US","high":2.04,"low":2.04,"preClose":2.02,"open":2.04,"turnoverRate":0.000444,"peRate":0,"amplitude":0,"marketValue":13349556,"askSize":100,"bidSize":100,"askPrice":2.58,"bidPrice":1.83,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.055556,"changeRate20Day":-0.019231,"changeRate60Day":-0.139241,"changeRateWTD":-0.042254,"changeRateMTD":-0.055556,"changeRateQTD":-0.06422,"changeRateYTD":-0.333333,"amount":4277.567526,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.055324,"volumeRatio":0.462914,"committee":0,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9575556,"shortable":3,"shares":6543900,"floatShares":4693900,"postHourTrading":{"tag":"盘后","latestPrice":2.0845,"preClose":2.04,"latestTime":"19:46 EDT","volume":211,"amount":440.2845,"timestamp":1789688770604,"change":0.04449999999999976,"changeRate":0.021813725490195963},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.005128,"change":0.02,"latestPrice":3.92,"close":3.92,"volume":397749,"market":"US","high":4.1399,"low":3.9,"preClose":3.9,"open":3.97,"turnoverRate":0.084582,"peRate":6.027301,"amplitude":0.061513,"marketValue":59870814.64,"askSize":1000,"bidSize":100,"askPrice":4.5,"bidPrice":3.57,"week52High":11.6,"week52Low":3.14,"changeRate5Day":0.048128,"changeRate20Day":-0.092593,"changeRate60Day":-0.219124,"changeRateWTD":-0.062201,"changeRateMTD":-0.115124,"changeRateQTD":-0.2,"changeRateYTD":-0.384615,"amount":1585255.04114,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.099155,"volumeRatio":1.489732,"committee":-0.818182,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.012594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18433800,"shortable":0,"shares":15273167,"floatShares":4702500,"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:04 EDT","volume":2,"amount":7.84,"timestamp":1789675443389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0}]}}}