美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

6,121.79

+268.774.59%

涨家数：20

跌家数：4

平家数：2

市盈率：- -

高：6,162.28

开：5,873.79

低：5,873.79

收：5,853.03

成交量：3.31亿

成交额：97.34亿

市值：1,623.30亿

流通市值：1,435.94亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24万
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	14.91亿
Solana US HSDT	2.29	-0.43%	-0.0100	49.13万	112.72万	1.38亿
Argo Blockchain Plc US ARBK	2.76	-1.43%	-0.0400	1.18万	3.28万	4,039.23万
聪链 US ICG	0.95	-2.07%	-0.0201	9,472	8,733.82	5,813.13万
Mega Matrix US MPU	3.14	-2.96%	-0.0957	3.97万	12.66万	1,863.46万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4600?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":6121.794,"timestamp":1789675199999,"preClose":5853.027,"halted":0,"volume":330577468,"delay":0,"changeRate":0.045919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":268.76709,"latestTime":"09-17 16:00:00 EDT","open":5873.7856,"high":6162.279,"low":5873.7856,"amount":9734320942.590725,"amplitude":0.04929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.651275,"peRate":-3.552877,"turnoverRate":0.075199,"increases":20,"decrements":4,"flats":0,"marketCap":162329665138.5,"floatMarketCap":143594411678.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6162.279,"amplitude":0.04929,"preClose":5853.027,"low":5873.7856,"pbRate":"2.651275","latestPrice":6121.794,"volume":330577468,"delay":0,"open":5873.7856,"prevYearClose":6428.433,"prevWeekClose":6160.339,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":6000.0547,"twentyDayClose":5369.5547,"sixtyDayClose":6422.8647,"secType":"PLATE","market":"US","turnoverRate":0.075199,"peRate":-3.552877,"marketCap":162329665138.5,"floatMarketCap":143594411678.5,"timestamp":1789675199999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":20,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556526011.14,"shortable":3,"shares":753048375,"floatShares":281073743,"impliedVol":1.0438,"impliedVolPercentile":0.1333},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.004348,"change":-0.01,"latestPrice":2.29,"close":2.29,"volume":491285,"market":"US","high":2.32,"low":2.2442,"preClose":2.3,"open":2.32,"turnoverRate":0.01129,"peRate":0,"amplitude":0.032957,"marketValue":138450423,"askSize":1000,"bidSize":436,"askPrice":2.4,"bidPrice":2.34,"week52High":25.5,"week52Low":1.185,"changeRate5Day":0.065116,"changeRate20Day":0.231183,"changeRate60Day":0.516556,"changeRateWTD":0.031532,"changeRateMTD":0.036199,"changeRateQTD":0.387879,"changeRateYTD":-0.207612,"amount":1127175.595357,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.815912,"volumeRatio":1.229024,"committee":-0.392758,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99651182,"shortable":3,"shares":60458700,"floatShares":43515800,"hourTrading":{"tag":"盘前","latestPrice":2.3079,"preClose":2.29,"latestTime":"05:19 EDT","volume":5440,"amount":13042.314592,"timestamp":1789723167114,"change":0.017900000000000027,"changeRate":0.007816593886462895},"preHourTrading":{"tag":"盘前","latestPrice":2.3079,"preClose":2.29,"latestTime":"05:19 EDT","volume":5440,"amount":13042.314592,"timestamp":1789723167114,"change":0.017900000000000027,"changeRate":0.007816593886462895},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"19:30 EDT","volume":1759,"amount":4012.14,"timestamp":1789687804842,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.2899999618530273,"latestTime":"20260918 04:00 EDT","volume":1001,"amount":2392,"timestamp":1789718402422,"change":0.10000014305114746,"changeRate":0.043668185465919884},"impliedVol":1.609,"impliedVolPercentile":0.6434},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.014286,"change":-0.04,"latestPrice":2.76,"close":2.76,"volume":11820,"market":"US","high":2.8799,"low":2.71,"preClose":2.8,"open":2.86,"turnoverRate":0.000888,"peRate":0.549936,"amplitude":0.060679,"marketValue":40392324,"askSize":100,"bidSize":100,"askPrice":3.2,"bidPrice":2.38,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.046632,"changeRate20Day":-0.05802,"changeRate60Day":-0.201158,"changeRateWTD":-0.057988,"changeRateMTD":-0.053173,"changeRateQTD":-0.273684,"changeRateYTD":-0.190616,"amount":32834.921494,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.549936,"pbRate":3.131188,"volumeRatio":1.524807,"committee":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36726492,"shortable":3,"shares":14634900,"floatShares":13306700,"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.76,"latestTime":"19:30 EDT","volume":260,"amount":711.39,"timestamp":1789687805243,"change":-0.03999999999999959,"changeRate":-0.014492753623188259},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8644},{"symbol":"ICG","nameCN":"聪链","changeRate":-0.02072,"change":-0.0201,"latestPrice":0.95,"close":0.95,"volume":9472,"market":"US","high":0.97,"low":0.9004,"preClose":0.9701,"open":0.9094,"turnoverRate":0.000447,"peRate":0,"amplitude":0.071745,"marketValue":58131254.3,"askSize":200,"bidSize":100,"askPrice":1.05,"bidPrice":0.8048,"week52High":2.28,"week52Low":0.6,"changeRate5Day":-0.019608,"changeRate20Day":0.079545,"changeRate60Day":0.307279,"changeRateWTD":-0.020518,"changeRateMTD":-0.05,"changeRateQTD":0.507937,"changeRateYTD":-0.469274,"amount":8733.816803,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.070125,"volumeRatio":0.531448,"committee":-0.333333,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20147885,"shortable":3,"shares":61190794,"floatShares":21208300,"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.95,"latestTime":"19:30 EDT","volume":109,"amount":103.5424,"timestamp":1789687802817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.949999988079071,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.029576,"change":-0.0957,"latestPrice":3.14,"close":3.14,"volume":39737,"market":"US","high":3.455,"low":3.1,"preClose":3.2357,"open":3.25,"turnoverRate":0.014841,"peRate":0,"amplitude":0.109714,"marketValue":18634644,"askSize":100,"bidSize":4,"askPrice":3.79,"bidPrice":2.95,"week52High":32.8,"week52Low":3.1,"changeRate5Day":-0.175637,"changeRate20Day":-0.222772,"changeRate60Day":-0.517369,"changeRateWTD":-0.203046,"changeRateMTD":-0.218905,"changeRateQTD":-0.467797,"changeRateYTD":-0.827473,"amount":126634.762281,"eps":-15.00156,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":1.031145,"volumeRatio":2.459734,"committee":-0.923077,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.030864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8407664,"shortable":3,"shares":5934600,"floatShares":2677600,"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"19:30 EDT","volume":88,"amount":276.27,"timestamp":1789687802172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}