美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

量子计算概念

3,711.54

+68.581.88%

涨家数：17

跌家数：2

平家数：- -

市盈率：- -

高：3,715.19

开：3,653.36

低：3,653.36

收：3,642.96

成交量：2.94亿

成交额：383.02亿

市值：11.68万亿

流通市值：10.23万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IONQ Inc. US IONQ	40.34	+9.50%	+3.50	2,249.49万	8.97亿	153.70亿
D-Wave Quantum Inc. US QBTS	17.69	+8.73%	+1.42	2,145.03万	3.75亿	65.45亿
Rigetti Computing US RGTI	15.99	+8.11%	+1.20	1,952.95万	3.10亿	53.11亿
英特尔 US INTC	108.8	+7.67%	+7.75	1.50亿	163.24亿	5,715.26亿
Intuitive Machines US LUNR	14.79	+6.63%	+0.9200	826.60万	1.23亿	33.86亿
FormFactor US FORM	111.53	+6.40%	+6.71	134.86万	1.50亿	86.90亿
Quantum Computing Inc. US QUBT	8.44	+5.50%	+0.4400	764.59万	6,445.02万	19.03亿
昆腾 US QMCO	24.94	+4.66%	+1.11	145.13万	3,688.61万	9.82亿
台积电 US TSM	430.26	+3.00%	+12.54	1,244.76万	53.31亿	2.23万亿
Keysight Technologies Inc US KEYS	331.44	+2.92%	+9.40	109.43万	3.64亿	563.45亿
Arqit Quantum Inc. US ARQQ	19.52	+2.68%	+0.5100	24.67万	482.45万	3.40亿
Amplitech Group Inc. US AMPG	3.405	+1.95%	+0.0650	81.26万	282.12万	1.02亿
百度 US BIDU	90.03	+1.67%	+1.48	200.80万	1.80亿	306.33亿
CryoPort, Inc. US CYRX	16.78	+1.64%	+0.2700	75.35万	1,269.52万	8.46亿
谷歌A US GOOGL	347.33	+1.30%	+4.46	1,923.84万	66.69亿	4.25万亿
谷歌 US GOOG	343.68	+1.27%	+4.32	1,531.57万	52.52亿	4.20万亿
IBM US IBM	237.75	+0.11%	+0.2600	590.59万	14.09亿	2,234.58亿
nLIGHT US LASR	38.43	-0.34%	-0.1300	84.12万	3,266.04万	22.17亿
霍尼韦尔 US HON	206.49	-0.56%	-1.1700	338.25万	6.98亿	655.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":3711.539,"timestamp":1789675199999,"preClose":3642.9626,"halted":0,"volume":294192666,"delay":0,"changeRate":0.018824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":68.576416,"latestTime":"09-17 16:00:00 EDT","open":3653.3584,"high":3715.1882,"low":3653.3584,"amount":38302453191.603424,"amplitude":0.016972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.859698,"peRate":19.975511,"turnoverRate":0.008681,"increases":17,"decrements":2,"flats":0,"marketCap":11676282979120,"floatMarketCap":10231653579184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3715.1882,"amplitude":0.016972,"preClose":3642.9626,"low":3653.3584,"pbRate":"6.859698","latestPrice":3711.539,"volume":294192666,"delay":0,"open":3653.3584,"prevYearClose":3145.7783,"prevWeekClose":3640.709,"prevMonthClose":3589.432,"prevQuarterClose":3936.9612,"fiveDayClose":3582.0967,"twentyDayClose":3638.8818,"sixtyDayClose":3778.6956,"secType":"PLATE","market":"US","turnoverRate":0.008681,"peRate":19.975511,"marketCap":11676282979120,"floatMarketCap":10231653579184,"timestamp":1789675199999,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":17,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.095005,"change":3.5,"latestPrice":40.34,"close":40.34,"volume":22494853,"market":"US","high":40.7798,"low":38.09,"preClose":36.84,"open":38.32,"turnoverRate":0.062486,"peRate":0,"amplitude":0.073013,"marketValue":15369540000,"askSize":1,"bidSize":44,"askPrice":40.66,"bidPrice":40.41,"week52High":84.64,"week52Low":25.89,"changeRate5Day":0.095005,"changeRate20Day":-0.069649,"changeRate60Day":-0.302679,"changeRateWTD":0.097687,"changeRateMTD":0.026202,"changeRateQTD":-0.242584,"changeRateYTD":-0.100958,"amount":897390723.993134,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.619351,"volumeRatio":1.402559,"committee":0.955556,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14522400000.000002,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘前","latestPrice":40.4676,"preClose":40.34,"latestTime":"06:12 EDT","volume":123119,"amount":5010489.729604,"timestamp":1789726338238,"change":0.12759999999999394,"changeRate":0.00316311353495275},"preHourTrading":{"tag":"盘前","latestPrice":40.4676,"preClose":40.34,"latestTime":"06:12 EDT","volume":123119,"amount":5010489.729604,"timestamp":1789726338238,"change":0.12759999999999394,"changeRate":0.00316311353495275},"postHourTrading":{"tag":"盘后","latestPrice":39.9824,"preClose":40.34,"latestTime":"19:59 EDT","volume":542792,"amount":21826200.4975,"timestamp":1789689597137,"change":-0.357600000000005,"changeRate":-0.008864650470996653},"overnightTrading":{"tag":"夜盘","latestPrice":40.84000015258789,"preClose":40.34000015258789,"latestTime":"20260918 04:00 EDT","volume":193909,"amount":7833425,"timestamp":1789718402413,"change":0.5,"changeRate":0.012394645466255013},"impliedVol":0.7882,"impliedVolPercentile":0.04},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.087277,"change":1.42,"latestPrice":17.69,"close":17.69,"volume":21450288,"market":"US","high":17.88,"low":16.64,"preClose":16.27,"open":16.89,"turnoverRate":0.059053,"peRate":0,"amplitude":0.076214,"marketValue":6545300000,"askSize":1100,"bidSize":300,"askPrice":17.99,"bidPrice":17.85,"week52High":46.75,"week52Low":12.75,"changeRate5Day":0.061825,"changeRate20Day":-0.084369,"changeRate60Day":-0.293248,"changeRateWTD":0.052976,"changeRateMTD":0.028488,"changeRateQTD":-0.262609,"changeRateYTD":-0.323518,"amount":374806069.03299,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.043061,"volumeRatio":1.748617,"committee":-0.571429,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.001975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6425637197.92,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.69,"latestTime":"06:09 EDT","volume":65313,"amount":1173750.307767,"timestamp":1789726147908,"change":0.23999999999999844,"changeRate":0.013566986998304038},"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.69,"latestTime":"06:09 EDT","volume":65313,"amount":1173750.307767,"timestamp":1789726147908,"change":0.23999999999999844,"changeRate":0.013566986998304038},"postHourTrading":{"tag":"盘后","latestPrice":17.6869,"preClose":17.69,"latestTime":"19:59 EDT","volume":456875,"amount":8077385.6599,"timestamp":1789689598852,"change":-0.0030999999999998806,"changeRate":-0.0001752402487280882},"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.690000534057617,"latestTime":"20260918 04:00 EDT","volume":72122,"amount":1286710,"timestamp":1789718402420,"change":0.23999977111816406,"changeRate":0.013566973650232812},"impliedVol":0.7694,"impliedVolPercentile":0.052},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.081136,"change":1.2,"latestPrice":15.99,"close":15.99,"volume":19529505,"market":"US","high":16.16,"low":15.3,"preClose":14.79,"open":15.33,"turnoverRate":0.058993,"peRate":0,"amplitude":0.058147,"marketValue":5311087406.43,"askSize":57,"bidSize":37,"askPrice":16.18,"bidPrice":16.16,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":0.054749,"changeRate20Day":-0.059412,"changeRate60Day":-0.24859,"changeRateWTD":0.047151,"changeRateMTD":0.021073,"changeRateQTD":-0.17236,"changeRateYTD":-0.278104,"amount":309816688.19591,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.882306,"volumeRatio":1.432084,"committee":-0.212766,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5293465275.15,"shortable":0,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘前","latestPrice":16.17,"preClose":15.99,"latestTime":"06:12 EDT","volume":129099,"amount":2102512.76895,"timestamp":1789726365877,"change":0.1800000000000015,"changeRate":0.011257035647279643},"preHourTrading":{"tag":"盘前","latestPrice":16.17,"preClose":15.99,"latestTime":"06:12 EDT","volume":129099,"amount":2102512.76895,"timestamp":1789726365877,"change":0.1800000000000015,"changeRate":0.011257035647279643},"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.99,"latestTime":"19:59 EDT","volume":611854,"amount":9781649.6008,"timestamp":1789689571324,"change":-0.019999999999999574,"changeRate":-0.00125078173858659},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":15.989999771118164,"latestTime":"20260918 04:00 EDT","volume":51984,"amount":833132,"timestamp":1789718402416,"change":0.18000030517578125,"changeRate":0.011257054893828432},"impliedVol":0.7494,"impliedVolPercentile":0.016},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.076695,"change":7.75,"latestPrice":108.8,"close":108.8,"volume":149725985,"market":"US","high":111.37,"low":104.7,"preClose":101.05,"open":104.7,"turnoverRate":0.031857,"peRate":0,"amplitude":0.066007,"marketValue":571526400000,"askSize":100,"bidSize":15,"askPrice":111.54,"bidPrice":111.45,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.08453,"changeRate20Day":0.172414,"changeRate60Day":-0.177502,"changeRateWTD":0.056926,"changeRateMTD":0.215507,"changeRateQTD":-0.220798,"changeRateYTD":1.948509,"amount":16324364655.454292,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.528597,"volumeRatio":1.54274,"committee":0.02439,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511360000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":111.501,"preClose":108.8,"latestTime":"06:12 EDT","volume":1014794,"amount":113174600.470976,"timestamp":1789726369459,"change":2.7010000000000076,"changeRate":0.024825367647058894},"preHourTrading":{"tag":"盘前","latestPrice":111.501,"preClose":108.8,"latestTime":"06:12 EDT","volume":1014794,"amount":113174600.470976,"timestamp":1789726369459,"change":2.7010000000000076,"changeRate":0.024825367647058894},"postHourTrading":{"tag":"盘后","latestPrice":109.5046,"preClose":108.8,"latestTime":"19:59 EDT","volume":6947442,"amount":756739050.314348,"timestamp":1789689599523,"change":0.7045999999999992,"changeRate":0.006476102941176463},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.675,"impliedVolPercentile":0.428},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.06633,"change":0.92,"latestPrice":14.79,"close":14.79,"volume":8266010,"market":"US","high":15.18,"low":14.21,"preClose":13.87,"open":14.35,"turnoverRate":0.03884,"peRate":0,"amplitude":0.069935,"marketValue":3385786965.72,"askSize":80,"bidSize":1,"askPrice":15.39,"bidPrice":14.88,"week52High":46.75,"week52Low":7.78,"changeRate5Day":0.011628,"changeRate20Day":-0.201404,"changeRate60Day":-0.294033,"changeRateWTD":0.030662,"changeRateMTD":-0.037109,"changeRateQTD":-0.308555,"changeRateYTD":-0.088725,"amount":122827143.229561,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.649058,"volumeRatio":1.382511,"committee":-0.975309,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3147647481.57,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.79,"latestTime":"06:08 EDT","volume":24469,"amount":365055.4579,"timestamp":1789726088539,"change":0.13000000000000078,"changeRate":0.008789722785666044},"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.79,"latestTime":"06:08 EDT","volume":24469,"amount":365055.4579,"timestamp":1789726088539,"change":0.13000000000000078,"changeRate":0.008789722785666044},"postHourTrading":{"tag":"盘后","latestPrice":14.825,"preClose":14.79,"latestTime":"19:59 EDT","volume":173635,"amount":2569034.1299,"timestamp":1789689552308,"change":0.03500000000000014,"changeRate":0.0023664638269100843},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.789999961853027,"latestTime":"20260918 04:00 EDT","volume":19600,"amount":291554,"timestamp":1789718402414,"change":0.15999984741210938,"changeRate":0.010818110062527891},"impliedVol":0.8248,"impliedVolPercentile":0.04},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.064015,"change":6.71,"latestPrice":111.53,"close":111.53,"volume":1348639,"market":"US","high":112.6807,"low":109.25,"preClose":104.82,"open":109.64,"turnoverRate":0.01743,"peRate":76.917239,"amplitude":0.032729,"marketValue":8690188628.91,"askSize":17,"bidSize":60,"askPrice":113.77,"bidPrice":113,"week52High":160.27,"week52Low":33.77,"changeRate5Day":-0.005262,"changeRate20Day":-0.029752,"changeRate60Day":-0.218923,"changeRateWTD":-0.029752,"changeRateMTD":0.108538,"changeRateQTD":-0.302632,"changeRateYTD":0.999462,"amount":150297889.674042,"eps":1.45,"lyrEps":0.69,"lyrPeRate":161.637681,"pbRate":7.819418,"volumeRatio":1.386761,"committee":0.558442,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8629448052.55,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘前","latestPrice":113.75,"preClose":111.53,"latestTime":"06:00 EDT","volume":486,"amount":55107.75384,"timestamp":1789725615763,"change":2.219999999999999,"changeRate":0.019904958307181912},"preHourTrading":{"tag":"盘前","latestPrice":113.75,"preClose":111.53,"latestTime":"06:00 EDT","volume":486,"amount":55107.75384,"timestamp":1789725615763,"change":2.219999999999999,"changeRate":0.019904958307181912},"postHourTrading":{"tag":"盘后","latestPrice":112.6,"preClose":111.53,"latestTime":"19:59 EDT","volume":43075,"amount":4805954.8862,"timestamp":1789689558891,"change":1.0699999999999932,"changeRate":0.0095938312561642},"overnightTrading":{"tag":"夜盘","latestPrice":114.61000061035156,"preClose":111.52999877929688,"latestTime":"20260918 04:00 EDT","volume":2331,"amount":262479,"timestamp":1789718402400,"change":3.0800018310546875,"changeRate":0.027615904821711727},"impliedVol":0.7192,"impliedVolPercentile":0.32},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.055,"change":0.44,"latestPrice":8.44,"close":8.44,"volume":7645940,"market":"US","high":8.54,"low":8.175,"preClose":8,"open":8.29,"turnoverRate":0.038356,"peRate":0,"amplitude":0.045625,"marketValue":1903406836.28,"askSize":230,"bidSize":40,"askPrice":8.49,"bidPrice":8.48,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.079284,"changeRate20Day":0.002375,"changeRate60Day":-0.195424,"changeRateWTD":0.05632,"changeRateMTD":0.025516,"changeRateQTD":-0.129897,"changeRateYTD":-0.177388,"amount":64450245.2351,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.195579,"volumeRatio":1.428535,"committee":-0.703704,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1682444927.04,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.44,"latestTime":"06:07 EDT","volume":22459,"amount":190918.838348,"timestamp":1789726073685,"change":0.05000000000000071,"changeRate":0.005924170616113829},"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.44,"latestTime":"06:07 EDT","volume":22459,"amount":190918.838348,"timestamp":1789726073685,"change":0.05000000000000071,"changeRate":0.005924170616113829},"postHourTrading":{"tag":"盘后","latestPrice":8.4061,"preClose":8.44,"latestTime":"19:58 EDT","volume":82476,"amount":695065.9771,"timestamp":1789689529019,"change":-0.03389999999999915,"changeRate":-0.004016587677725019},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.4399995803833,"latestTime":"20260918 04:00 EDT","volume":5703,"amount":48334,"timestamp":1789718402414,"change":0.10000038146972656,"changeRate":0.011848387019135972},"impliedVol":0.7843,"impliedVolPercentile":0.036},{"symbol":"QMCO","nameCN":"昆腾","changeRate":0.04658,"change":1.11,"latestPrice":24.94,"close":24.94,"volume":1451286,"market":"US","high":26.39,"low":24.59,"preClose":23.83,"open":24.68,"turnoverRate":0.045841,"peRate":0,"amplitude":0.075535,"marketValue":982000030,"askSize":8,"bidSize":22,"askPrice":25.24,"bidPrice":23.4,"week52High":27.7999,"week52Low":4.19,"changeRate5Day":0.082935,"changeRate20Day":0.144562,"changeRate60Day":0.805938,"changeRateWTD":0.057676,"changeRateMTD":0.025072,"changeRateQTD":1.267273,"changeRateYTD":2.866667,"amount":36886065.434521,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-35.292005,"volumeRatio":1.660737,"committee":0.466667,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":789575460,"shortable":3,"shares":39374500,"floatShares":31659000,"hourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":24.94,"latestTime":"05:13 EDT","volume":210,"amount":5217.42669,"timestamp":1789722800687,"change":0.23000000000000043,"changeRate":0.009222133119486785},"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":24.94,"latestTime":"05:13 EDT","volume":210,"amount":5217.42669,"timestamp":1789722800687,"change":0.23000000000000043,"changeRate":0.009222133119486785},"postHourTrading":{"tag":"盘后","latestPrice":24.7143,"preClose":24.94,"latestTime":"19:59 EDT","volume":56814,"amount":1416608.5051,"timestamp":1789689548488,"change":-0.2256999999999998,"changeRate":-0.00904971932638331},"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.940000534057617,"latestTime":"20260918 04:00 EDT","volume":7,"amount":172,"timestamp":1789718402418,"change":-0.060001373291015625,"changeRate":-0.002405828869533456},"impliedVol":1.1001,"impliedVolPercentile":0.0435},{"symbol":"TSM","nameCN":"台积电","changeRate":0.03002,"change":12.54,"latestPrice":430.26,"close":430.26,"volume":12447636,"market":"US","high":430.53,"low":423.39,"preClose":417.72,"open":424.4,"turnoverRate":0.002665,"peRate":32.024324,"amplitude":0.017093,"marketValue":2231553385980,"askSize":74,"bidSize":5,"askPrice":431,"bidPrice":430.1,"week52High":479,"week52Low":257.98,"changeRate5Day":0.00521,"changeRate20Day":0.044092,"changeRate60Day":-0.014047,"changeRateWTD":-0.006878,"changeRateMTD":0.035972,"changeRateQTD":-0.099064,"changeRateYTD":0.415841,"amount":5331390343.886353,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.273942,"pbRate":0.346918,"volumeRatio":1.168466,"committee":-0.873418,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.302144,"floatMarketCap":2009866003286.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":430.64,"preClose":430.26,"latestTime":"06:12 EDT","volume":24027,"amount":10360142.78331,"timestamp":1789726361665,"change":0.37999999999999545,"changeRate":0.0008831869102403092},"preHourTrading":{"tag":"盘前","latestPrice":430.64,"preClose":430.26,"latestTime":"06:12 EDT","volume":24027,"amount":10360142.78331,"timestamp":1789726361665,"change":0.37999999999999545,"changeRate":0.0008831869102403092},"postHourTrading":{"tag":"盘后","latestPrice":429.65,"preClose":430.26,"latestTime":"19:59 EDT","volume":2316979,"amount":996873682.028094,"timestamp":1789689599049,"change":-0.6100000000000136,"changeRate":-0.001417747408543703},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3441,"impliedVolPercentile":0.004},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.029189,"change":9.4,"latestPrice":331.44,"close":331.44,"volume":1094301,"market":"US","high":337.89,"low":327.97,"preClose":322.04,"open":330.78,"turnoverRate":0.00645,"peRate":45.526392,"amplitude":0.030804,"marketValue":56344800000,"askSize":14,"bidSize":41,"askPrice":339.59,"bidPrice":296.94,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.01778,"changeRate20Day":0.037533,"changeRate60Day":-0.059958,"changeRateWTD":-0.021262,"changeRateMTD":0.027084,"changeRateQTD":-0.053218,"changeRateYTD":0.631183,"amount":364070816.889038,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":67.384973,"pbRate":8.574768,"volumeRatio":0.985882,"committee":0.490909,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.003458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56229560300.64,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘前","latestPrice":334.93,"preClose":331.44,"latestTime":"05:09 EDT","volume":48,"amount":16066.1688,"timestamp":1789722563909,"change":3.490000000000009,"changeRate":0.010529809316920134},"preHourTrading":{"tag":"盘前","latestPrice":334.93,"preClose":331.44,"latestTime":"05:09 EDT","volume":48,"amount":16066.1688,"timestamp":1789722563909,"change":3.490000000000009,"changeRate":0.010529809316920134},"postHourTrading":{"tag":"盘后","latestPrice":328.4601,"preClose":331.44,"latestTime":"19:30 EDT","volume":32462,"amount":10759496.8084,"timestamp":1789687808991,"change":-2.9798999999999864,"changeRate":-0.008990767559739278},"overnightTrading":{"tag":"夜盘","latestPrice":334.70001220703125,"preClose":331.44000244140625,"latestTime":"20260918 04:00 EDT","volume":11,"amount":3677,"timestamp":1789718402248,"change":3.260009765625,"changeRate":0.009835897120479059},"impliedVol":0.3899,"impliedVolPercentile":0.368},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.026828,"change":0.51,"latestPrice":19.52,"close":19.52,"volume":246712,"market":"US","high":19.95,"low":19.2501,"preClose":19.01,"open":19.59,"turnoverRate":0.048975,"peRate":0,"amplitude":0.036817,"marketValue":339694848,"askSize":100,"bidSize":50,"askPrice":22.22,"bidPrice":18.86,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.051506,"changeRate20Day":-0.093358,"changeRate60Day":-0.327824,"changeRateWTD":-0.026434,"changeRateMTD":-0.018109,"changeRateQTD":-0.343203,"changeRateYTD":-0.107861,"amount":4824492.762817,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":11.917027,"volumeRatio":0.404399,"committee":-0.333333,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98332000,"shortable":3,"shares":17402400,"floatShares":5037500,"hourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":19.52,"latestTime":"06:10 EDT","volume":1840,"amount":35415.95752,"timestamp":1789726243413,"change":-0.3099999999999987,"changeRate":-0.01588114754098354},"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":19.52,"latestTime":"06:10 EDT","volume":1840,"amount":35415.95752,"timestamp":1789726243413,"change":-0.3099999999999987,"changeRate":-0.01588114754098354},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.52,"latestTime":"19:59 EDT","volume":1063,"amount":20752.485,"timestamp":1789689565645,"change":-0.2699999999999996,"changeRate":-0.013831967213114733},"overnightTrading":{"tag":"夜盘","latestPrice":19.520000457763672,"preClose":19.520000457763672,"latestTime":"20260918 04:00 EDT","volume":369,"amount":7205,"timestamp":1789718402339,"change":0,"changeRate":0},"impliedVol":1.0276,"impliedVolPercentile":0.184},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.019461,"change":0.065,"latestPrice":3.405,"close":3.405,"volume":812579,"market":"US","high":3.555,"low":3.4,"preClose":3.34,"open":3.41,"turnoverRate":0.030233,"peRate":0,"amplitude":0.046407,"marketValue":102299435.235,"askSize":1,"bidSize":2,"askPrice":3.74,"bidPrice":3.21,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.013043,"changeRate20Day":-0.046218,"changeRate60Day":-0.559508,"changeRateWTD":-0.015896,"changeRateMTD":0.010386,"changeRateQTD":-0.510776,"changeRateYTD":0.138796,"amount":2821206.192848,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.188042,"volumeRatio":1.273617,"committee":0.333333,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":-0.005839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91515476.76,"shortable":3,"shares":30043887,"floatShares":26876792,"hourTrading":{"tag":"盘前","latestPrice":3.4405,"preClose":3.405,"latestTime":"04:56 EDT","volume":1155,"amount":3972.90201,"timestamp":1789721786603,"change":0.03550000000000031,"changeRate":0.010425844346549284},"preHourTrading":{"tag":"盘前","latestPrice":3.4405,"preClose":3.405,"latestTime":"04:56 EDT","volume":1155,"amount":3972.90201,"timestamp":1789721786603,"change":0.03550000000000031,"changeRate":0.010425844346549284},"postHourTrading":{"tag":"盘后","latestPrice":3.4608,"preClose":3.405,"latestTime":"19:59 EDT","volume":10386,"amount":35435.8882,"timestamp":1789689540717,"change":0.05580000000000007,"changeRate":0.016387665198237908},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4049999713897705,"latestTime":"20260918 04:00 EDT","volume":50,"amount":171,"timestamp":1789718402263,"change":0.005000114440917969,"changeRate":0.0014684624032102835},"impliedVol":1.8056,"impliedVolPercentile":0.8017},{"symbol":"BIDU","nameCN":"百度","changeRate":0.016714,"change":1.48,"latestPrice":90.03,"close":90.03,"volume":2008008,"market":"US","high":90.45,"low":88.7,"preClose":88.55,"open":89.24,"turnoverRate":0.007275,"peRate":0,"amplitude":0.019763,"marketValue":30632946889.77,"askSize":200,"bidSize":15,"askPrice":89.85,"bidPrice":89.6,"week52High":165.3,"week52Low":88.23,"changeRate5Day":-0.006182,"changeRate20Day":-0.03058,"changeRate60Day":-0.182586,"changeRateWTD":-0.014989,"changeRateMTD":-0.055101,"changeRateQTD":-0.212267,"changeRateYTD":-0.31096,"amount":180392659.977173,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.546417,"pbRate":0.112724,"volumeRatio":0.926922,"committee":-0.860465,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":90.03,"latestTime":"06:11 EDT","volume":43401,"amount":3901897.637004,"timestamp":1789726261196,"change":-0.18999999999999773,"changeRate":-0.00211040764189712},"preHourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":90.03,"latestTime":"06:11 EDT","volume":43401,"amount":3901897.637004,"timestamp":1789726261196,"change":-0.18999999999999773,"changeRate":-0.00211040764189712},"postHourTrading":{"tag":"盘后","latestPrice":90.0603,"preClose":90.03,"latestTime":"19:59 EDT","volume":250741,"amount":22573480.3837,"timestamp":1789689566657,"change":0.030299999999996885,"changeRate":0.00033655448183935225},"overnightTrading":{"tag":"夜盘","latestPrice":89.91999816894531,"preClose":90.02999877929688,"latestTime":"20260918 04:00 EDT","volume":60898,"amount":5509891,"timestamp":1789718402417,"change":-0.1100006103515625,"changeRate":-0.001221821746562747},"impliedVol":0.4323,"impliedVolPercentile":0.092},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.016354,"change":0.27,"latestPrice":16.78,"close":16.78,"volume":753472,"market":"US","high":17.12,"low":16.55,"preClose":16.51,"open":16.8,"turnoverRate":0.016398,"peRate":0,"amplitude":0.034525,"marketValue":845750812.14,"askSize":100,"bidSize":100,"askPrice":19.39,"bidPrice":13.35,"week52High":17.2,"week52Low":7.61,"changeRate5Day":0.098887,"changeRate20Day":0.028817,"changeRate60Day":0.136856,"changeRateWTD":0.0791,"changeRateMTD":0.04875,"changeRateQTD":0.06879,"changeRateYTD":0.747917,"amount":12695204.44104,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":11.951507,"pbRate":1.903027,"volumeRatio":1.396914,"committee":0,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":771014152,"shortable":3,"shares":50402313,"floatShares":45948400,"postHourTrading":{"tag":"盘后","latestPrice":16.7567,"preClose":16.78,"latestTime":"19:30 EDT","volume":158889,"amount":2666152.6178,"timestamp":1789687804180,"change":-0.02330000000000254,"changeRate":-0.001388557806913143},"overnightTrading":{"tag":"夜盘","latestPrice":16.780000686645508,"preClose":16.780000686645508,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5636,"impliedVolPercentile":0.184},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.013008,"change":4.46,"latestPrice":347.33,"close":347.33,"volume":19238355,"market":"US","high":349.5,"low":343.8857,"preClose":342.87,"open":348.675,"turnoverRate":0.00181,"peRate":17.417115,"amplitude":0.016374,"marketValue":4247845900000,"askSize":16,"bidSize":50,"askPrice":354.88,"bidPrice":354.66,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.044287,"changeRate20Day":0.007571,"changeRate60Day":0.003467,"changeRateWTD":0.026086,"changeRateMTD":0.023516,"changeRateQTD":-0.028094,"changeRateYTD":0.109681,"amount":6668881118.940125,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.158482,"pbRate":6.82432,"volumeRatio":0.769357,"committee":0.515152,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3691770570000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":354.8162,"preClose":347.33,"latestTime":"06:12 EDT","volume":222663,"amount":78819569.13159,"timestamp":1789726370466,"change":7.486199999999997,"changeRate":0.021553565773183996},"preHourTrading":{"tag":"盘前","latestPrice":354.8162,"preClose":347.33,"latestTime":"06:12 EDT","volume":222663,"amount":78819569.13159,"timestamp":1789726370466,"change":7.486199999999997,"changeRate":0.021553565773183996},"postHourTrading":{"tag":"盘后","latestPrice":346.51,"preClose":347.33,"latestTime":"19:59 EDT","volume":1356144,"amount":470813065.025097,"timestamp":1789689598085,"change":-0.8199999999999932,"changeRate":-0.00236086718682519},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":347.3299865722656,"latestTime":"20260918 04:00 EDT","volume":394958,"amount":139415397,"timestamp":1789718402421,"change":6.680023193359375,"changeRate":0.01923249777332291},"impliedVol":0.3145,"impliedVolPercentile":0.2},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.01273,"change":4.32,"latestPrice":343.68,"close":343.68,"volume":15315690,"market":"US","high":345.965,"low":340.5,"preClose":339.36,"open":345,"turnoverRate":0.001466,"peRate":17.234083,"amplitude":0.016104,"marketValue":4203206400000,"askSize":100,"bidSize":100,"askPrice":351.41,"bidPrice":351.15,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.040225,"changeRate20Day":0.005795,"changeRate60Day":-0.006935,"changeRateWTD":0.024534,"changeRateMTD":0.024656,"changeRateQTD":-0.027312,"changeRateYTD":0.09522,"amount":5252309482.646484,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.820537,"pbRate":6.752605,"volumeRatio":0.945942,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8592,"divideRate":0.0025,"floatMarketCap":3590437751769.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":351.21,"preClose":343.68,"latestTime":"06:12 EDT","volume":160965,"amount":56383241.9283,"timestamp":1789726366048,"change":7.529999999999973,"changeRate":0.02190991620111724},"preHourTrading":{"tag":"盘前","latestPrice":351.21,"preClose":343.68,"latestTime":"06:12 EDT","volume":160965,"amount":56383241.9283,"timestamp":1789726366048,"change":7.529999999999973,"changeRate":0.02190991620111724},"postHourTrading":{"tag":"盘后","latestPrice":343.1,"preClose":343.68,"latestTime":"19:59 EDT","volume":1872174,"amount":640428516.125502,"timestamp":1789689591130,"change":-0.5799999999999841,"changeRate":-0.0016876163873370113},"overnightTrading":{"tag":"夜盘","latestPrice":349.9800109863281,"preClose":343.67999267578125,"latestTime":"20260918 04:00 EDT","volume":238335,"amount":83156866,"timestamp":1789718402421,"change":6.300018310546875,"changeRate":0.01833105925514305},"impliedVol":0.3097,"impliedVolPercentile":0.188},{"symbol":"IBM","nameCN":"IBM","changeRate":0.001095,"change":0.26,"latestPrice":237.75,"close":237.75,"volume":5905868,"market":"US","high":243.365,"low":237.35,"preClose":237.49,"open":238.58,"turnoverRate":0.006324,"peRate":21.020207,"amplitude":0.025327,"marketValue":223457725320,"askSize":100,"bidSize":20,"askPrice":238.34,"bidPrice":237.85,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.015939,"changeRate20Day":0.002488,"changeRate60Day":-0.102627,"changeRateWTD":-0.022771,"changeRateMTD":0.01659,"changeRateQTD":-0.154546,"changeRateYTD":-0.19736,"amount":1408804907.860718,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.297678,"pbRate":6.48606,"volumeRatio":1.045019,"committee":-0.666667,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028307,"floatMarketCap":222015272057.25,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘前","latestPrice":238.19,"preClose":237.75,"latestTime":"06:12 EDT","volume":10020,"amount":2388070.608,"timestamp":1789726328405,"change":0.4399999999999977,"changeRate":0.0018506834910620303},"preHourTrading":{"tag":"盘前","latestPrice":238.19,"preClose":237.75,"latestTime":"06:12 EDT","volume":10020,"amount":2388070.608,"timestamp":1789726328405,"change":0.4399999999999977,"changeRate":0.0018506834910620303},"postHourTrading":{"tag":"盘后","latestPrice":237.8,"preClose":237.75,"latestTime":"19:59 EDT","volume":744819,"amount":177080253.2499,"timestamp":1789689551062,"change":0.05000000000001137,"changeRate":0.00021030494216618873},"overnightTrading":{"tag":"夜盘","latestPrice":238.52999877929688,"preClose":237.75,"latestTime":"20260918 04:00 EDT","volume":6578,"amount":1567771,"timestamp":1789718402412,"change":0.779998779296875,"changeRate":0.003280751963393796},"impliedVol":0.352,"impliedVolPercentile":0.428},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.003371,"change":-0.13,"latestPrice":38.43,"close":38.43,"volume":841231,"market":"US","high":40,"low":38.325,"preClose":38.56,"open":39.12,"turnoverRate":0.015435,"peRate":0,"amplitude":0.043439,"marketValue":2217034270.71,"askSize":100,"bidSize":1,"askPrice":39.24,"bidPrice":38.54,"week52High":86.95,"week52Low":27.79,"changeRate5Day":-0.021889,"changeRate20Day":-0.197368,"changeRate60Day":-0.421583,"changeRateWTD":-0.048055,"changeRateMTD":-0.090845,"changeRateQTD":-0.448003,"changeRateYTD":0.024527,"amount":32660402.713734,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.039825,"volumeRatio":0.988857,"committee":-0.980198,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2094507747.99,"shortable":0,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘前","latestPrice":38.54,"preClose":38.43,"latestTime":"04:00 EDT","volume":4,"amount":154.16,"timestamp":1789718404641,"change":0.10999999999999943,"changeRate":0.002862347124642192},"preHourTrading":{"tag":"盘前","latestPrice":38.54,"preClose":38.43,"latestTime":"04:00 EDT","volume":4,"amount":154.16,"timestamp":1789718404641,"change":0.10999999999999943,"changeRate":0.002862347124642192},"postHourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":38.43,"latestTime":"19:59 EDT","volume":35568,"amount":1367029.3706,"timestamp":1789689549842,"change":0.1700000000000017,"changeRate":0.004423627374447091},"overnightTrading":{"tag":"夜盘","latestPrice":38.84000015258789,"preClose":38.43000030517578,"latestTime":"20260918 04:00 EDT","volume":134,"amount":5178,"timestamp":1789718402300,"change":0.4099998474121094,"changeRate":0.010668744318404033},"impliedVol":0.7825,"impliedVolPercentile":0.292},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.005634,"change":-1.17,"latestPrice":206.49,"close":206.49,"volume":3382531,"market":"US","high":209.575,"low":204.5001,"preClose":207.66,"open":209.04,"turnoverRate":0.011275,"peRate":8.024148,"amplitude":0.024439,"marketValue":65548929789.96,"askSize":5,"bidSize":1,"askPrice":208,"bidPrice":205,"week52High":252,"week52Low":186.76,"changeRate5Day":0.021318,"changeRate20Day":-0.068732,"changeRate60Day":-0.071413,"changeRateWTD":0.020409,"changeRateMTD":-0.03297,"changeRateQTD":-0.077758,"changeRateYTD":0.058435,"amount":698110041.906754,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.027853,"pbRate":3.536113,"volumeRatio":1.007681,"committee":-0.666667,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045523,"floatMarketCap":61947000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":206.012,"preClose":206.49,"latestTime":"06:09 EDT","volume":406,"amount":83751.10912,"timestamp":1789726195487,"change":-0.47800000000000864,"changeRate":-0.0023148820766139212},"preHourTrading":{"tag":"盘前","latestPrice":206.012,"preClose":206.49,"latestTime":"06:09 EDT","volume":406,"amount":83751.10912,"timestamp":1789726195487,"change":-0.47800000000000864,"changeRate":-0.0023148820766139212},"postHourTrading":{"tag":"盘后","latestPrice":206.11,"preClose":206.49,"latestTime":"19:59 EDT","volume":677991,"amount":139997310.586,"timestamp":1789689596182,"change":-0.37999999999999545,"changeRate":-0.0018402828224126856},"overnightTrading":{"tag":"夜盘","latestPrice":206.33999633789062,"preClose":206.49000549316406,"latestTime":"20260918 04:00 EDT","volume":44,"amount":9068,"timestamp":1789718402411,"change":-0.1500091552734375,"changeRate":-0.0007264717481854279},"impliedVol":0.293,"impliedVolPercentile":0.5743}]}}}