美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

机器人概念

1,264.47

+24.471.97%

涨家数：17

跌家数：1

平家数：- -

市盈率：- -

高：1,273.92

开：1,240.60

低：1,240.60

收：1,240.00

成交量：2.01亿

成交额：349.17亿

市值：5.43万亿

流通市值：4.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Richtech Robotics US RR	1.71	+6.21%	+0.1000	450.11万	765.51万	3.85亿
迈威尔科技 US MRVL	240.76	+4.81%	+11.05	2,096.99万	50.81亿	2,107.98亿
恩智浦 US NXPI	227.95	+4.10%	+8.97	505.40万	11.41亿	573.69亿
PALLADYNE AI CORP US PDYN	5.75	+2.50%	+0.1400	97.81万	564.88万	2.84亿
特斯拉 US TSLA	366.2	+2.27%	+8.12	3,892.41万	143.16亿	1.45万亿
亚马逊 US AMZN	251.19	+2.13%	+5.23	3,043.87万	76.46亿	2.70万亿
高通 US QCOM	188.71	+2.09%	+3.87	1,232.78万	23.37亿	1,989.00亿
微芯科技 US MCHP	70.82	+1.77%	+1.23	855.68万	6.06亿	382.74亿
意法半导体 US STM	48.61	+1.14%	+0.5500	640.03万	3.12亿	433.12亿
UiPath US PATH	13.76	+0.95%	+0.1300	5,620.52万	7.79亿	71.61亿
丰田汽车 US TM	193.91	+0.88%	+1.70	37.19万	7,248.28万	2,295.89亿
Lifeward Ltd US LFWD	6.96	+0.72%	+0.0500	6,573	4.59万	1,971.08万
Arbe Robotics Ltd. US ARBE	0.67	+0.53%	+0.0035	99.93万	68.34万	8,509.00万
索尼 US SONY	23.83	+0.42%	+0.1000	406.65万	9,703.00万	1,392.15亿
GUARDFORCE AI CO., LIMITED US GFAI	0.3237	+0.37%	+0.0012	10.08万	3.29万	1,011.58万
Serve Robotics Inc. US SERV	4.3	+0.23%	+0.0100	306.49万	1,337.26万	3.73亿
洛克希德马丁 US LMT	538.09	+0.16%	+0.8400	134.45万	7.16亿	1,238.04亿
德州仪器 US TXN	258.14	-0.97%	-2.5300	652.11万	16.91亿	2,357.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1264.4686,"timestamp":1789675199999,"preClose":1240.0007,"halted":0,"volume":201141951,"delay":0,"changeRate":0.019732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":24.467896,"latestTime":"09-17 16:00:00 EDT","open":1240.6044,"high":1273.9156,"low":1240.6044,"amount":34917059446.816986,"amplitude":0.026864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.124409,"peRate":27.454069,"turnoverRate":0.008099,"increases":17,"decrements":1,"flats":1,"marketCap":5433010792694.781,"floatMarketCap":4743803730390.281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1273.9156,"amplitude":0.026864,"preClose":1240.0007,"low":1240.6044,"pbRate":"5.124409","latestPrice":1264.4686,"volume":201141951,"delay":0,"open":1240.6044,"prevYearClose":1210.9869,"prevWeekClose":1280.4408,"prevMonthClose":1282.1993,"prevQuarterClose":1286.9221,"fiveDayClose":1257.4635,"twentyDayClose":1288.9038,"sixtyDayClose":1248.337,"secType":"PLATE","market":"US","turnoverRate":0.008099,"peRate":27.454069,"marketCap":5433010792694.781,"floatMarketCap":4743803730390.281,"timestamp":1789675199999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":17,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.062112,"change":0.1,"latestPrice":1.71,"close":1.71,"volume":4501079,"market":"US","high":1.725,"low":1.645,"preClose":1.61,"open":1.645,"turnoverRate":0.038471,"peRate":0,"amplitude":0.049689,"marketValue":384924322.53,"askSize":70,"bidSize":1897,"askPrice":1.72,"bidPrice":1.7,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.055556,"changeRate20Day":0.04908,"changeRate60Day":-0.153465,"changeRateWTD":0.036364,"changeRateMTD":-0.085561,"changeRateQTD":-0.189573,"changeRateYTD":-0.470588,"amount":7655094.71656,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.043039,"volumeRatio":1.376603,"committee":0.928826,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200070000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.71,"latestTime":"06:08 EDT","volume":8835,"amount":15074.522613,"timestamp":1789726093047,"change":-0.010000000000000009,"changeRate":-0.005847953216374275},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.71,"latestTime":"06:08 EDT","volume":8835,"amount":15074.522613,"timestamp":1789726093047,"change":-0.010000000000000009,"changeRate":-0.005847953216374275},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.71,"latestTime":"19:59 EDT","volume":85433,"amount":146011.8956,"timestamp":1789689571263,"change":0.010000000000000009,"changeRate":0.005847953216374275},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7100000381469727,"latestTime":"20260918 04:00 EDT","volume":5587,"amount":9560,"timestamp":1789718402286,"change":0.009999990463256836,"changeRate":0.0058479475088744695},"impliedVol":1.8438,"impliedVolPercentile":0.94},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.048104,"change":11.05,"latestPrice":240.76,"close":240.76,"volume":20969942,"market":"US","high":247.89,"low":240,"preClose":229.71,"open":240.07,"turnoverRate":0.02404,"peRate":80.890783,"amplitude":0.034348,"marketValue":210798181931.48,"askSize":40,"bidSize":11,"askPrice":244.01,"bidPrice":243.65,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.060804,"changeRate20Day":0.014709,"changeRate60Day":-0.137185,"changeRateWTD":0.019737,"changeRateMTD":0.137485,"changeRateQTD":-0.191782,"changeRateYTD":1.833137,"amount":5081186917.80957,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":78.423453,"pbRate":11.375066,"volumeRatio":1.232151,"committee":-0.568627,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000997,"floatMarketCap":210010903232,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":243.9433,"preClose":240.76,"latestTime":"06:12 EDT","volume":148014,"amount":36116722.96362,"timestamp":1789726361366,"change":3.1833000000000027,"changeRate":0.013221880711081586},"preHourTrading":{"tag":"盘前","latestPrice":243.9433,"preClose":240.76,"latestTime":"06:12 EDT","volume":148014,"amount":36116722.96362,"timestamp":1789726361366,"change":3.1833000000000027,"changeRate":0.013221880711081586},"postHourTrading":{"tag":"盘后","latestPrice":239.73,"preClose":240.76,"latestTime":"19:59 EDT","volume":888810,"amount":213906612.744702,"timestamp":1789689592588,"change":-1.0300000000000011,"changeRate":-0.0042781192889184295},"overnightTrading":{"tag":"夜盘","latestPrice":244.99000549316406,"preClose":240.75999450683594,"latestTime":"20260918 04:00 EDT","volume":141668,"amount":34192492,"timestamp":1789718402421,"change":4.230010986328125,"changeRate":0.01756940971440345},"impliedVol":0.6887,"impliedVolPercentile":0.456},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.040963,"change":8.97,"latestPrice":227.95,"close":227.95,"volume":5053994,"market":"US","high":228.275,"low":220.67,"preClose":218.98,"open":222.16,"turnoverRate":0.020081,"peRate":19.45331,"amplitude":0.034729,"marketValue":57369195664.45,"askSize":85,"bidSize":3,"askPrice":235.26,"bidPrice":228.25,"week52High":339.95,"week52Low":183,"changeRate5Day":0.006557,"changeRate20Day":0.008539,"changeRate60Day":-0.240015,"changeRateWTD":-0.036641,"changeRateMTD":0.014735,"changeRateQTD":-0.188877,"changeRateYTD":0.05017,"amount":1140684810.902039,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.672956,"pbRate":5.032827,"volumeRatio":1.52418,"committee":-0.931818,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017793,"floatMarketCap":57369195664.45,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":228.75,"preClose":227.95,"latestTime":"06:11 EDT","volume":2779,"amount":633522.09935,"timestamp":1789726290998,"change":0.8000000000000114,"changeRate":0.003509541566132974},"preHourTrading":{"tag":"盘前","latestPrice":228.75,"preClose":227.95,"latestTime":"06:11 EDT","volume":2779,"amount":633522.09935,"timestamp":1789726290998,"change":0.8000000000000114,"changeRate":0.003509541566132974},"postHourTrading":{"tag":"盘后","latestPrice":227.7,"preClose":227.95,"latestTime":"19:54 EDT","volume":192937,"amount":43979343.6192,"timestamp":1789689263772,"change":-0.25,"changeRate":-0.0010967317394165387},"overnightTrading":{"tag":"夜盘","latestPrice":228.97999572753906,"preClose":227.9499969482422,"latestTime":"20260918 04:00 EDT","volume":3301,"amount":750034,"timestamp":1789718402407,"change":1.029998779296875,"changeRate":0.004518529471754036},"impliedVol":0.4461,"impliedVolPercentile":0.436},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.024955,"change":0.14,"latestPrice":5.75,"close":5.75,"volume":978054,"market":"US","high":5.88,"low":5.695,"preClose":5.61,"open":5.75,"turnoverRate":0.030287,"peRate":0,"amplitude":0.032977,"marketValue":283696375,"askSize":100,"bidSize":1,"askPrice":6.24,"bidPrice":5.58,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":0.021314,"changeRate20Day":-0.077047,"changeRate60Day":-0.111283,"changeRateWTD":-0.003466,"changeRateMTD":0.007005,"changeRateQTD":-0.054276,"changeRateYTD":0.349765,"amount":5648843.043397,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":23.958333,"pbRate":4.004579,"volumeRatio":1.323894,"committee":-0.980198,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.002602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185681294.25,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.75,"latestTime":"05:51 EDT","volume":1072,"amount":6167.157469,"timestamp":1789725118942,"change":0.04999999999999982,"changeRate":0.008695652173913012},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.75,"latestTime":"05:51 EDT","volume":1072,"amount":6167.157469,"timestamp":1789725118942,"change":0.04999999999999982,"changeRate":0.008695652173913012},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:46 EDT","volume":2264,"amount":13036.8682,"timestamp":1789688793707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.730000019073486,"preClose":5.75,"latestTime":"20260918 04:00 EDT","volume":265,"amount":1519,"timestamp":1789718402254,"change":-0.019999980926513672,"changeRate":-0.0034782575524371605},"impliedVol":0.9191,"impliedVolPercentile":0.136},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.022676,"change":8.12,"latestPrice":366.2,"close":366.2,"volume":38924057,"market":"US","high":374.12,"low":363.22,"preClose":358.08,"open":367.48,"turnoverRate":0.013807,"peRate":339.19061,"amplitude":0.03044,"marketValue":1446324255682.8,"askSize":30,"bidSize":8,"askPrice":368.1,"bidPrice":368.03,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.007262,"changeRate20Day":0.042948,"changeRate60Day":-0.040382,"changeRateWTD":0.00208,"changeRateMTD":-0.004756,"changeRateQTD":-0.129339,"changeRateYTD":-0.185716,"amount":14316186914.43219,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":339.074074,"pbRate":16.651595,"volumeRatio":1.257297,"committee":-0.578947,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032384951925,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":368.0453,"preClose":366.2,"latestTime":"06:12 EDT","volume":119544,"amount":44066895.0456,"timestamp":1789726364772,"change":1.8453000000000088,"changeRate":0.005039049699617719},"preHourTrading":{"tag":"盘前","latestPrice":368.0453,"preClose":366.2,"latestTime":"06:12 EDT","volume":119544,"amount":44066895.0456,"timestamp":1789726364772,"change":1.8453000000000088,"changeRate":0.005039049699617719},"postHourTrading":{"tag":"盘后","latestPrice":365.611,"preClose":366.2,"latestTime":"19:59 EDT","volume":1507678,"amount":545249975.251158,"timestamp":1789689595638,"change":-0.5889999999999986,"changeRate":-0.0016084107045330385},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":366.20001220703125,"latestTime":"20260918 04:00 EDT","volume":111173,"amount":40878469,"timestamp":1789718402419,"change":3.04998779296875,"changeRate":0.008328748474329484},"impliedVol":0.4537,"impliedVolPercentile":0.112},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.021264,"change":5.23,"latestPrice":251.19,"close":251.19,"volume":30438740,"market":"US","high":252.73,"low":249.24,"preClose":245.96,"open":251.065,"turnoverRate":0.003084,"peRate":20.198798,"amplitude":0.014189,"marketValue":2701360509390.81,"askSize":1,"bidSize":5,"askPrice":251.92,"bidPrice":251.85,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.002779,"changeRate20Day":-0.055108,"changeRate60Day":0.072957,"changeRateWTD":-0.02177,"changeRateMTD":-0.033029,"changeRateQTD":0.053915,"changeRateYTD":0.088251,"amount":7646095744.988403,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.033473,"pbRate":4.89714,"volumeRatio":0.97357,"committee":0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479337888634,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":251.91,"preClose":251.19,"latestTime":"06:12 EDT","volume":81657,"amount":20577378.63861,"timestamp":1789726356004,"change":0.7199999999999989,"changeRate":0.0028663561447509808},"preHourTrading":{"tag":"盘前","latestPrice":251.91,"preClose":251.19,"latestTime":"06:12 EDT","volume":81657,"amount":20577378.63861,"timestamp":1789726356004,"change":0.7199999999999989,"changeRate":0.0028663561447509808},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":251.19,"latestTime":"19:59 EDT","volume":1994468,"amount":500904230.606502,"timestamp":1789689598747,"change":-1.1899999999999977,"changeRate":-0.0047374497392412025},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3192,"impliedVolPercentile":0.22},{"symbol":"QCOM","nameCN":"高通","changeRate":0.020937,"change":3.87,"latestPrice":188.71,"close":188.71,"volume":12327820,"market":"US","high":191.91,"low":187.7601,"preClose":184.84,"open":190.345,"turnoverRate":0.011696,"peRate":21.957717,"amplitude":0.022451,"marketValue":198900340000,"askSize":100,"bidSize":25,"askPrice":190.26,"bidPrice":190.01,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.066882,"changeRate20Day":0.165524,"changeRate60Day":-0.07554,"changeRateWTD":0.037039,"changeRateMTD":0.106933,"changeRateQTD":0.021213,"changeRateYTD":0.103245,"amount":2336788355.244446,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.666667,"pbRate":7.191422,"volumeRatio":0.955496,"committee":-0.6,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019024,"floatMarketCap":198900340000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":190.02,"preClose":188.71,"latestTime":"06:12 EDT","volume":28483,"amount":5404776.56901,"timestamp":1789726338190,"change":1.3100000000000023,"changeRate":0.006941868475438515},"preHourTrading":{"tag":"盘前","latestPrice":190.02,"preClose":188.71,"latestTime":"06:12 EDT","volume":28483,"amount":5404776.56901,"timestamp":1789726338190,"change":1.3100000000000023,"changeRate":0.006941868475438515},"postHourTrading":{"tag":"盘后","latestPrice":188.2,"preClose":188.71,"latestTime":"19:59 EDT","volume":998010,"amount":188332214.9588,"timestamp":1789689588923,"change":-0.5100000000000193,"changeRate":-0.002702559482804405},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":188.7100067138672,"latestTime":"20260918 04:00 EDT","volume":31563,"amount":5952858,"timestamp":1789718402420,"change":1.3600006103515625,"changeRate":0.007206828265411874},"impliedVol":0.4898,"impliedVolPercentile":0.688},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.017675,"change":1.23,"latestPrice":70.82,"close":70.82,"volume":8556812,"market":"US","high":71.8,"low":70.1,"preClose":69.59,"open":71.47,"turnoverRate":0.016071,"peRate":104.383456,"amplitude":0.024429,"marketValue":38274444783.88,"askSize":20,"bidSize":71,"askPrice":72.88,"bidPrice":70.91,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.010617,"changeRate20Day":-0.081214,"changeRate60Day":-0.240618,"changeRateWTD":-0.045553,"changeRateMTD":-0.035807,"changeRateQTD":-0.223465,"changeRateYTD":0.111425,"amount":606065365.419403,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":322.147773,"pbRate":5.933103,"volumeRatio":1.046506,"committee":0.56044,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025705,"floatMarketCap":37707173680.259995,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":71.38,"preClose":70.82,"latestTime":"06:08 EDT","volume":5900,"amount":418580.5386,"timestamp":1789726135282,"change":0.5600000000000023,"changeRate":0.007907370799209296},"preHourTrading":{"tag":"盘前","latestPrice":71.38,"preClose":70.82,"latestTime":"06:08 EDT","volume":5900,"amount":418580.5386,"timestamp":1789726135282,"change":0.5600000000000023,"changeRate":0.007907370799209296},"postHourTrading":{"tag":"盘后","latestPrice":70.81,"preClose":70.82,"latestTime":"19:57 EDT","volume":1062087,"amount":75216721.0543,"timestamp":1789689448313,"change":-0.009999999999990905,"changeRate":-0.00014120304998575128},"overnightTrading":{"tag":"夜盘","latestPrice":71.16000366210938,"preClose":70.81999969482422,"latestTime":"20260918 04:00 EDT","volume":5398,"amount":381113,"timestamp":1789718402421,"change":0.34000396728515625,"changeRate":0.004800959739484509},"impliedVol":0.464,"impliedVolPercentile":0.188},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.011444,"change":0.55,"latestPrice":48.61,"close":48.61,"volume":6400318,"market":"US","high":49.32,"low":48.505,"preClose":48.06,"open":49.19,"turnoverRate":0.010095,"peRate":96.892509,"amplitude":0.016958,"marketValue":43311510000,"askSize":2399,"bidSize":2000,"askPrice":49.98,"bidPrice":49.9,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.041979,"changeRate20Day":-0.035707,"changeRate60Day":-0.328869,"changeRateWTD":-0.0563,"changeRateMTD":-0.030515,"changeRateQTD":-0.350915,"changeRateYTD":0.87394,"amount":311791834.160469,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":268.680805,"pbRate":2.454744,"volumeRatio":0.782988,"committee":-0.090702,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007406,"floatMarketCap":30818740000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":48.61,"latestTime":"06:05 EDT","volume":44042,"amount":2193413.59634,"timestamp":1789725913979,"change":1.3200000000000003,"changeRate":0.02715490639786053},"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":48.61,"latestTime":"06:05 EDT","volume":44042,"amount":2193413.59634,"timestamp":1789725913979,"change":1.3200000000000003,"changeRate":0.02715490639786053},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.61,"latestTime":"19:47 EDT","volume":81143,"amount":3944531.9902,"timestamp":1789688853170,"change":-0.03999999999999915,"changeRate":-0.0008228759514503013},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":48.61000061035156,"latestTime":"20260918 04:00 EDT","volume":13624,"amount":666333,"timestamp":1789718402313,"change":1.0200004577636719,"changeRate":0.020983345915582267},"impliedVol":0.5039,"impliedVolPercentile":0.376},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.009538,"change":0.13,"latestPrice":13.76,"close":13.76,"volume":56205176,"market":"US","high":14.035,"low":13.4,"preClose":13.63,"open":13.465,"turnoverRate":0.138403,"peRate":20.345459,"amplitude":0.046588,"marketValue":7161301142.72,"askSize":620,"bidSize":20,"askPrice":13.86,"bidPrice":13.67,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.007931,"changeRate20Day":-0.12801,"changeRate60Day":0.354331,"changeRateWTD":0.000727,"changeRateMTD":-0.262989,"changeRateQTD":0.265869,"changeRateYTD":-0.160464,"amount":778590667.422325,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.461538,"pbRate":3.675193,"volumeRatio":0.955012,"committee":-0.9375,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5587920905.28,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.76,"latestTime":"06:10 EDT","volume":17816,"amount":246181.84432,"timestamp":1789726232250,"change":-0.009999999999999787,"changeRate":-0.0007267441860464961},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.76,"latestTime":"06:10 EDT","volume":17816,"amount":246181.84432,"timestamp":1789726232250,"change":-0.009999999999999787,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":13.8023,"preClose":13.76,"latestTime":"19:59 EDT","volume":210917,"amount":2904898.0792,"timestamp":1789689574764,"change":0.04230000000000089,"changeRate":0.003074127906976809},"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.760000228881836,"latestTime":"20260918 04:00 EDT","volume":24146,"amount":333290,"timestamp":1789718402400,"change":0.05999946594238281,"changeRate":0.004360426231421545},"impliedVol":0.6271,"impliedVolPercentile":0.196},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.008844,"change":1.7,"latestPrice":193.91,"close":193.91,"volume":371948,"market":"US","high":196.675,"low":193.81,"preClose":192.21,"open":195.88,"turnoverRate":0.000341,"peRate":9.022264,"amplitude":0.014906,"marketValue":229589440000,"askSize":10,"bidSize":25,"askPrice":193.94,"bidPrice":193.1,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.007429,"changeRate20Day":0.027174,"changeRate60Day":0.159541,"changeRateWTD":-0.021645,"changeRateMTD":-0.013381,"changeRateQTD":0.151348,"changeRateYTD":-0.094132,"amount":72482787.60144,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":10.442923,"pbRate":0.006154,"volumeRatio":1.201315,"committee":0.428571,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.89918,"floatMarketCap":211217033911.11,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘前","latestPrice":193.11,"preClose":193.91,"latestTime":"06:10 EDT","volume":679,"amount":131101.37432,"timestamp":1789726208520,"change":-0.799999999999983,"changeRate":-0.00412562529008294},"preHourTrading":{"tag":"盘前","latestPrice":193.11,"preClose":193.91,"latestTime":"06:10 EDT","volume":679,"amount":131101.37432,"timestamp":1789726208520,"change":-0.799999999999983,"changeRate":-0.00412562529008294},"postHourTrading":{"tag":"盘后","latestPrice":195.3356,"preClose":193.91,"latestTime":"19:44 EDT","volume":22073,"amount":4280347.409,"timestamp":1789688669554,"change":1.4256000000000029,"changeRate":0.0073518642669279715},"overnightTrading":{"tag":"夜盘","latestPrice":191.99000549316406,"preClose":193.91000366210938,"latestTime":"20260918 04:00 EDT","volume":1843,"amount":354405,"timestamp":1789718402358,"change":-1.9199981689453125,"changeRate":-0.009901491066396623},"impliedVol":0.2514,"impliedVolPercentile":0.2},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.007236,"change":0.05,"latestPrice":6.96,"close":6.96,"volume":6573,"market":"US","high":7.19,"low":6.9,"preClose":6.91,"open":6.92,"turnoverRate":0.004205,"peRate":0,"amplitude":0.041968,"marketValue":19710831.36,"askSize":100,"bidSize":100,"askPrice":11.05,"bidPrice":6.22,"week52High":10.56,"week52Low":4.14,"changeRate5Day":-0.023843,"changeRate20Day":-0.042641,"changeRate60Day":0.00105,"changeRateWTD":-0.022486,"changeRateMTD":-0.090196,"changeRateQTD":-0.091384,"changeRateYTD":0.005897,"amount":45853.7139,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.613526,"volumeRatio":1.2699,"committee":0,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":-0.009957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10880568,"shortable":3,"shares":2832016,"floatShares":1563300,"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:30 EDT","volume":20,"amount":138.09,"timestamp":1789687804693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.9065},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.005251,"change":0.0035,"latestPrice":0.67,"close":0.67,"volume":999310,"market":"US","high":0.6999,"low":0.67,"preClose":0.6665,"open":0.68,"turnoverRate":0.009696,"peRate":0,"amplitude":0.044861,"marketValue":85090000,"askSize":12000,"bidSize":11500,"askPrice":0.72,"bidPrice":0.6705,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.117027,"changeRate20Day":-0.134367,"changeRate60Day":-0.055274,"changeRateWTD":-0.144972,"changeRateMTD":0.025406,"changeRateQTD":-0.192771,"changeRateYTD":-0.432203,"amount":683437.101757,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.100832,"volumeRatio":0.526526,"committee":-0.021277,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.005344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69056505.37,"shortable":3,"shares":127000000,"floatShares":103069411,"hourTrading":{"tag":"盘前","latestPrice":0.6919,"preClose":0.67,"latestTime":"05:54 EDT","volume":67180,"amount":46104.236656,"timestamp":1789725278733,"change":0.02189999999999992,"changeRate":0.03268656716417898},"preHourTrading":{"tag":"盘前","latestPrice":0.6919,"preClose":0.67,"latestTime":"05:54 EDT","volume":67180,"amount":46104.236656,"timestamp":1789725278733,"change":0.02189999999999992,"changeRate":0.03268656716417898},"postHourTrading":{"tag":"盘后","latestPrice":0.684,"preClose":0.67,"latestTime":"19:30 EDT","volume":2491,"amount":1692.4723,"timestamp":1789687802883,"change":0.014000000000000012,"changeRate":0.02089552238805972},"overnightTrading":{"tag":"夜盘","latestPrice":0.6881999969482422,"preClose":0.6700000166893005,"latestTime":"20260918 04:00 EDT","volume":8061,"amount":5523,"timestamp":1789718402419,"change":0.01819998025894165,"changeRate":0.027164148963568665},"impliedVol":0.4849,"impliedVolPercentile":0.012},{"symbol":"SONY","nameCN":"索尼","changeRate":0.004214,"change":0.1,"latestPrice":23.83,"close":23.83,"volume":4066531,"market":"US","high":24.28,"low":23.78,"preClose":23.73,"open":24.155,"turnoverRate":0.000701,"peRate":0,"amplitude":0.02107,"marketValue":139214860000,"askSize":100,"bidSize":100,"askPrice":23.58,"bidPrice":23,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.01318,"changeRate20Day":0.014474,"changeRate60Day":0.21334,"changeRateWTD":-0.002929,"changeRateMTD":-0.029723,"changeRateQTD":0.187936,"changeRateYTD":-0.069141,"amount":97030038.256241,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016634,"volumeRatio":1.294423,"committee":0,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.049098,"floatMarketCap":138285490000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":23.83,"latestTime":"06:09 EDT","volume":4587,"amount":108021.895938,"timestamp":1789726171846,"change":-0.259999999999998,"changeRate":-0.010910616869492153},"preHourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":23.83,"latestTime":"06:09 EDT","volume":4587,"amount":108021.895938,"timestamp":1789726171846,"change":-0.259999999999998,"changeRate":-0.010910616869492153},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.83,"latestTime":"19:55 EDT","volume":15653,"amount":373388.5754,"timestamp":1789689328170,"change":0.13000000000000256,"changeRate":0.005455308434746226},"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":23.829999923706055,"latestTime":"20260918 04:00 EDT","volume":37483,"amount":882585,"timestamp":1789718402377,"change":-0.18000030517578125,"changeRate":-0.007553516817124165},"impliedVol":0.3472,"impliedVolPercentile":0.392},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.003721,"change":0.0012,"latestPrice":0.3237,"close":0.3237,"volume":100849,"market":"US","high":0.3414,"low":0.32,"preClose":0.3225,"open":0.323,"turnoverRate":0.00527,"peRate":0,"amplitude":0.066357,"marketValue":10115754.48,"askSize":25,"bidSize":4903,"askPrice":0.35,"bidPrice":0.31,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":-0.102827,"changeRate20Day":-0.062554,"changeRate60Day":-0.229286,"changeRateWTD":-0.10208,"changeRateMTD":-0.142517,"changeRateQTD":-0.186683,"changeRateYTD":-0.418433,"amount":32871.15115,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.296184,"volumeRatio":1.342552,"committee":0.989854,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0.010931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6194810.3685,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘前","latestPrice":0.3438,"preClose":0.3237,"latestTime":"05:52 EDT","volume":2655,"amount":957.710432,"timestamp":1789725121758,"change":0.020100000000000007,"changeRate":0.06209453197405007},"preHourTrading":{"tag":"盘前","latestPrice":0.3438,"preClose":0.3237,"latestTime":"05:52 EDT","volume":2655,"amount":957.710432,"timestamp":1789725121758,"change":0.020100000000000007,"changeRate":0.06209453197405007},"postHourTrading":{"tag":"盘后","latestPrice":0.3264,"preClose":0.3237,"latestTime":"19:33 EDT","volume":5037,"amount":1614.964425,"timestamp":1789688000286,"change":0.0027000000000000357,"changeRate":0.008341056533827728},"overnightTrading":{"tag":"夜盘","latestPrice":0.3237000107765198,"preClose":0.3237000107765198,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.002331,"change":0.01,"latestPrice":4.3,"close":4.3,"volume":3064854,"market":"US","high":4.45,"low":4.295,"preClose":4.29,"open":4.44,"turnoverRate":0.038987,"peRate":0,"amplitude":0.036131,"marketValue":372842280.1,"askSize":994,"bidSize":47,"askPrice":4.4,"bidPrice":4.31,"week52High":18.64,"week52Low":4.17,"changeRate5Day":-0.027149,"changeRate20Day":-0.100418,"changeRate60Day":-0.329173,"changeRateWTD":-0.040179,"changeRateMTD":-0.117043,"changeRateQTD":-0.346505,"changeRateYTD":-0.585742,"amount":13372564.24084,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.059837,"volumeRatio":1.043458,"committee":-0.909702,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338030310,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.3,"latestTime":"06:06 EDT","volume":977,"amount":4244.155413,"timestamp":1789725990333,"change":0.04999999999999982,"changeRate":0.011627906976744146},"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.3,"latestTime":"06:06 EDT","volume":977,"amount":4244.155413,"timestamp":1789725990333,"change":0.04999999999999982,"changeRate":0.011627906976744146},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.3,"latestTime":"19:59 EDT","volume":43377,"amount":187945.3235,"timestamp":1789689598927,"change":0.03000000000000025,"changeRate":0.00697674418604657},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.300000190734863,"latestTime":"20260918 04:00 EDT","volume":1813,"amount":7825,"timestamp":1789718402422,"change":0.039999961853027344,"changeRate":0.009302316297384027},"impliedVol":0.9479,"impliedVolPercentile":0.292},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.001564,"change":0.84,"latestPrice":538.09,"close":538.09,"volume":1344476,"market":"US","high":542.6137,"low":520.42,"preClose":537.25,"open":539.18,"turnoverRate":0.006825,"peRate":19.827554,"amplitude":0.04131,"marketValue":123803876341.6,"askSize":60,"bidSize":119,"askPrice":541.78,"bidPrice":540.36,"week52High":692,"week52Low":437.25,"changeRate5Day":0.015034,"changeRate20Day":-0.086667,"changeRate60Day":0.068338,"changeRateWTD":0.026517,"changeRateMTD":-0.041231,"changeRateQTD":0.056197,"changeRateYTD":0.112515,"amount":716345823.02124,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.957852,"pbRate":14.119968,"volumeRatio":1.362004,"committee":0.329609,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025368,"floatMarketCap":106003730000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘前","latestPrice":540.35,"preClose":538.09,"latestTime":"06:12 EDT","volume":930,"amount":502338.384,"timestamp":1789726343649,"change":2.259999999999991,"changeRate":0.004200040885353734},"preHourTrading":{"tag":"盘前","latestPrice":540.35,"preClose":538.09,"latestTime":"06:12 EDT","volume":930,"amount":502338.384,"timestamp":1789726343649,"change":2.259999999999991,"changeRate":0.004200040885353734},"postHourTrading":{"tag":"盘后","latestPrice":538.04,"preClose":538.09,"latestTime":"19:58 EDT","volume":35003,"amount":18835572.9395,"timestamp":1789689529854,"change":-0.05000000000006821,"changeRate":-0.00009292125852565223},"overnightTrading":{"tag":"夜盘","latestPrice":537.6799926757812,"preClose":538.0900268554688,"latestTime":"20260918 04:00 EDT","volume":946,"amount":509303,"timestamp":1789718402395,"change":-0.4100341796875,"changeRate":-0.0007620178022694246},"impliedVol":0.2704,"impliedVolPercentile":0.4},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.009706,"change":-2.53,"latestPrice":258.14,"close":258.14,"volume":6521058,"market":"US","high":266.82,"low":257.095,"preClose":260.67,"open":265.04,"turnoverRate":0.007152,"peRate":39.047042,"amplitude":0.037308,"marketValue":235745757664.04,"askSize":24,"bidSize":200,"askPrice":262,"bidPrice":259.3,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.002627,"changeRate20Day":-0.03481,"changeRate60Day":-0.15186,"changeRateWTD":-0.0393,"changeRateMTD":-0.010617,"changeRateQTD":-0.133962,"changeRateYTD":0.487924,"amount":1690572147.079285,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.392286,"pbRate":13.091895,"volumeRatio":1.253071,"committee":0.785714,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021771,"floatMarketCap":235369746551.65997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":259.65,"preClose":258.14,"latestTime":"06:07 EDT","volume":7043,"amount":1822364.41776,"timestamp":1789726078941,"change":1.509999999999991,"changeRate":0.0058495390098395866},"preHourTrading":{"tag":"盘前","latestPrice":259.65,"preClose":258.14,"latestTime":"06:07 EDT","volume":7043,"amount":1822364.41776,"timestamp":1789726078941,"change":1.509999999999991,"changeRate":0.0058495390098395866},"postHourTrading":{"tag":"盘后","latestPrice":257.53,"preClose":258.14,"latestTime":"19:59 EDT","volume":469629,"amount":121237348.1219,"timestamp":1789689581178,"change":-0.6100000000000136,"changeRate":-0.0023630588052995028},"overnightTrading":{"tag":"夜盘","latestPrice":260.3399963378906,"preClose":258.1400146484375,"latestTime":"20260918 04:00 EDT","volume":7692,"amount":1982516,"timestamp":1789718402407,"change":2.199981689453125,"changeRate":0.008522435750417438},"impliedVol":0.3913,"impliedVolPercentile":0.424}]}}}