美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

机器人概念

1,270.91

-2.5736-0.20%

涨家数：10

跌家数：8

平家数：- -

市盈率：- -

高：1,274.80

开：1,273.43

低：1,262.48

收：1,273.49

成交量：1.70亿

成交额：251.62亿

市值：5.44万亿

流通市值：4.70万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PALLADYNE AI CORP US PDYN	5.99	+2.22%	+0.1300	78.92万	471.78万	2.96亿
高通 US QCOM	163.72	+1.97%	+3.16	1,048.03万	17.09亿	1,725.61亿
迈威尔科技 US MRVL	245.11	+1.97%	+4.73	1,710.70万	41.48亿	2,146.07亿
洛克希德马丁 US LMT	565.62	+1.64%	+9.10	84.46万	4.78亿	1,301.38亿
Lifeward Ltd US LFWD	7.49	+1.35%	+0.1000	2,479	1.84万	2,121.18万
微芯科技 US MCHP	74.05	+0.75%	+0.5500	622.92万	4.60亿	400.20亿
德州仪器 US TXN	261.77	+0.66%	+1.72	379.66万	9.94亿	2,390.61亿
UiPath US PATH	16.76	+0.60%	+0.1000	5,649.84万	9.46亿	87.23亿
意法半导体 US STM	49.66	+0.40%	+0.2000	501.20万	2.48亿	442.47亿
索尼 US SONY	24.12	+0.29%	+0.0700	332.25万	8,029.55万	1,416.33亿
亚马逊 US AMZN	260.28	-0.30%	-0.7800	2,152.84万	55.94亿	2.80万亿
丰田汽车 US TM	191.84	-0.58%	-1.1100	25.96万	4,984.53万	2,271.39亿
恩智浦 US NXPI	223.15	-0.71%	-1.6000	181.70万	4.06亿	561.61亿
特斯拉 US TSLA	345.82	-1.26%	-4.4300	2,857.30万	98.83亿	1.37万亿
Serve Robotics Inc. US SERV	4.78	-2.05%	-0.1000	284.04万	1,389.67万	4.14亿
GUARDFORCE AI CO., LIMITED US GFAI	0.4003	-2.84%	-0.0117	14.05万	5.66万	1,250.95万
Arbe Robotics Ltd. US ARBE	0.6699	-4.26%	-0.0298	79.10万	52.84万	8,507.73万
Richtech Robotics US RR	1.85	-6.09%	-0.1200	910.35万	1,695.79万	4.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1270.913,"timestamp":1787774399999,"preClose":1273.4866,"halted":0,"volume":169501694,"delay":0,"changeRate":-0.002021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.573608,"latestTime":"08-26 16:00:00 EDT","open":1273.4325,"high":1274.7954,"low":1262.4785,"amount":25161921113.28803,"amplitude":0.009672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.272182,"peRate":28.170471,"turnoverRate":0.006876,"increases":11,"decrements":8,"flats":0,"marketCap":5440483708251.9375,"floatMarketCap":4699020570908.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1274.7954,"amplitude":0.009672,"preClose":1273.4866,"low":1262.4785,"pbRate":"5.272182","latestPrice":1270.913,"volume":169501694,"delay":0,"open":1273.4325,"prevYearClose":1210.9869,"prevWeekClose":1278.0825,"prevMonthClose":1262.7368,"prevQuarterClose":1286.9221,"fiveDayClose":1288.9038,"twentyDayClose":1127.241,"sixtyDayClose":1348.1007,"secType":"PLATE","market":"US","turnoverRate":0.006876,"peRate":28.170471,"marketCap":5440483708251.9375,"floatMarketCap":4699020570908.9375,"timestamp":1787774399999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.022184,"change":0.13,"latestPrice":5.99,"close":5.99,"volume":789239,"market":"US","high":6.065,"low":5.88,"preClose":5.86,"open":5.88,"turnoverRate":0.02444,"peRate":0,"amplitude":0.03157,"marketValue":295537615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.038523,"changeRate20Day":0.240166,"changeRate60Day":-0.303488,"changeRateWTD":-0.022838,"changeRateMTD":0.145315,"changeRateQTD":-0.014803,"changeRateYTD":0.406103,"amount":4717769.047998,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24.958333,"pbRate":4.171726,"volumeRatio":1.077915,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193431470.01,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":6.0923,"preClose":5.99,"latestTime":"19:55 EDT","volume":7084,"amount":42838.9446,"timestamp":1787788559451,"change":0.10229999999999961,"changeRate":0.017078464106844677},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.86,"latestTime":"09:29 EDT","volume":14205,"amount":83875.602968,"timestamp":1787750999909,"change":0.019999999999999574,"changeRate":0.0034129692832763777},"postHourTrading":{"tag":"盘后","latestPrice":6.0923,"preClose":5.99,"latestTime":"19:55 EDT","volume":7084,"amount":42838.9446,"timestamp":1787788559451,"change":0.10229999999999961,"changeRate":0.017078464106844677},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":5.989999771118164,"latestTime":"20260826 23:36 EDT","volume":323,"amount":1955,"timestamp":1787801811448,"change":0.09000015258789062,"changeRate":0.015025067784116148},"impliedVol":0.9276,"impliedVolPercentile":0.1514},{"symbol":"QCOM","nameCN":"高通","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10480308,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009943,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1708675123.75946,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.113164,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":163.72,"latestTime":"19:59 EDT","volume":4810463,"amount":787613200.614402,"timestamp":1787788773497,"change":0.9799999999999898,"changeRate":0.005985829464940079},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":163.72,"latestTime":"19:59 EDT","volume":4810463,"amount":787613200.614402,"timestamp":1787788773497,"change":0.9799999999999898,"changeRate":0.005985829464940079},"overnightTrading":{"tag":"夜盘","latestPrice":164.07,"preClose":163.72,"latestTime":"20260826 23:50 EDT","volume":11895,"amount":1953451.02225,"timestamp":1787802610489,"change":0.3499999999999943,"changeRate":0.0021377962374785875},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.019677,"change":4.73,"latestPrice":245.11,"close":245.11,"volume":17106953,"market":"US","high":245.17,"low":236.79,"preClose":240.38,"open":240,"turnoverRate":0.019612,"peRate":84.666723,"amplitude":0.034861,"marketValue":214606838234.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.033043,"changeRate20Day":0.500061,"changeRate60Day":0.11703,"changeRateWTD":0.034045,"changeRateMTD":0.306835,"changeRateQTD":-0.177179,"changeRateYTD":1.884326,"amount":4147978514.478012,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.840391,"pbRate":11.781357,"volumeRatio":0.615786,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.002618,"earningDate":1787760000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000979,"floatMarketCap":213805335152,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":255.88,"preClose":245.11,"latestTime":"19:59 EDT","volume":3452530,"amount":857412855.882606,"timestamp":1787788799889,"change":10.769999999999982,"changeRate":0.0439394557545591},"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":255.88,"preClose":245.11,"latestTime":"19:59 EDT","volume":3452530,"amount":857412855.882606,"timestamp":1787788799889,"change":10.769999999999982,"changeRate":0.0439394557545591},"overnightTrading":{"tag":"夜盘","latestPrice":255.04,"preClose":245.11,"latestTime":"20260826 23:50 EDT","volume":204658,"amount":52044386.1394,"timestamp":1787802610230,"change":9.929999999999978,"changeRate":0.04051242299375781},"impliedVol":0.8304,"impliedVolPercentile":0.6972},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.016352,"change":9.1,"latestPrice":565.62,"close":565.62,"volume":844624,"market":"US","high":569.9595,"low":556.4493,"preClose":556.52,"open":559,"turnoverRate":0.004266,"peRate":20.84198,"amplitude":0.024276,"marketValue":130137985348.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.039939,"changeRate20Day":-0.00629,"changeRate60Day":0.095102,"changeRateWTD":0.003638,"changeRateMTD":-0.029378,"changeRateQTD":0.110234,"changeRateYTD":0.169434,"amount":477800250.039063,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.234757,"pbRate":14.84238,"volumeRatio":0.699986,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.024133,"floatMarketCap":111992760000,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":565.44,"preClose":565.62,"latestTime":"19:59 EDT","volume":177634,"amount":100471768.278,"timestamp":1787788776668,"change":-0.17999999999994998,"changeRate":-0.0003182348573246172},"preHourTrading":{"tag":"盘前","latestPrice":557.69,"preClose":556.52,"latestTime":"09:29 EDT","volume":1890,"amount":1052500.1004,"timestamp":1787750970086,"change":1.1700000000000728,"changeRate":0.0021023503198448804},"postHourTrading":{"tag":"盘后","latestPrice":565.44,"preClose":565.62,"latestTime":"19:59 EDT","volume":177634,"amount":100471768.278,"timestamp":1787788776668,"change":-0.17999999999994998,"changeRate":-0.0003182348573246172},"overnightTrading":{"tag":"夜盘","latestPrice":566.969970703125,"preClose":565.6199951171875,"latestTime":"20260826 23:34 EDT","volume":41,"amount":23237,"timestamp":1787801662062,"change":1.3499755859375,"changeRate":0.002386718287174071},"impliedVol":0.2502,"impliedVolPercentile":0.2908},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.013532,"change":0.1,"latestPrice":7.49,"close":7.49,"volume":2479,"market":"US","high":7.49,"low":7.3,"preClose":7.39,"open":7.3,"turnoverRate":0.001653,"peRate":0,"amplitude":0.02571,"marketValue":21211799.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":4.14,"changeRate5Day":0.030261,"changeRate20Day":0.05493,"changeRate60Day":-0.057862,"changeRateWTD":0.023224,"changeRateMTD":0.037396,"changeRateQTD":-0.022193,"changeRateYTD":0.082495,"amount":18377.613348,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.736395,"volumeRatio":0.329532,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0.007804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230273.81,"shortable":3,"shares":2832016,"floatShares":1499369,"hourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"19:55 EDT","volume":29,"amount":218.49,"timestamp":1787788518482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.39,"latestTime":"09:28 EDT","volume":53,"amount":393.240019,"timestamp":1787750893381,"change":0.010000000000000675,"changeRate":0.001353179972936492},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"19:55 EDT","volume":29,"amount":218.49,"timestamp":1787788518482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.489999771118164,"preClose":7.489999771118164,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444092,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.879},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.007483,"change":0.55,"latestPrice":74.05,"close":74.05,"volume":6229227,"market":"US","high":74.41,"low":72.91,"preClose":73.5,"open":73.41,"turnoverRate":0.011699,"peRate":109.144238,"amplitude":0.020408,"marketValue":40020088057.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.03931,"changeRate20Day":0.037551,"changeRate60Day":-0.190887,"changeRateWTD":-0.026682,"changeRateMTD":-0.003231,"changeRateQTD":-0.188048,"changeRateYTD":0.162116,"amount":460305714.164383,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.840477,"pbRate":6.203703,"volumeRatio":0.818046,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.003388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024566,"floatMarketCap":39426944521.65,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":74.05,"latestTime":"19:59 EDT","volume":1636116,"amount":121167711.8756,"timestamp":1787788772694,"change":1.2000000000000028,"changeRate":0.016205266711681335},"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.5,"latestTime":"09:29 EDT","volume":6123,"amount":449220.44661,"timestamp":1787750999999,"change":-0.09000000000000341,"changeRate":-0.0012244897959184137},"postHourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":74.05,"latestTime":"19:59 EDT","volume":1636116,"amount":121167711.8756,"timestamp":1787788772694,"change":1.2000000000000028,"changeRate":0.016205266711681335},"overnightTrading":{"tag":"夜盘","latestPrice":75.3499984741211,"preClose":74.05000305175781,"latestTime":"20260826 23:38 EDT","volume":1779,"amount":133377,"timestamp":1787801910289,"change":1.2999954223632812,"changeRate":0.017555643062629446},"impliedVol":0.4783,"impliedVolPercentile":0.2669},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.006614,"change":1.72,"latestPrice":261.77,"close":261.77,"volume":3796592,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.004164,"peRate":39.596127,"amplitude":0.014247,"marketValue":239060846764.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021238,"changeRate20Day":-0.035127,"changeRate60Day":-0.107196,"changeRateWTD":-0.009797,"changeRateMTD":-0.050664,"changeRateQTD":-0.121783,"changeRateYTD":0.508848,"amount":993520669,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.058723,"pbRate":13.275995,"volumeRatio":0.668298,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021469,"floatMarketCap":238679548132.12997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.28,"preClose":261.77,"latestTime":"19:59 EDT","volume":235471,"amount":61647136.4853,"timestamp":1787788748139,"change":1.509999999999991,"changeRate":0.005768422661114684},"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":263.28,"preClose":261.77,"latestTime":"19:59 EDT","volume":235471,"amount":61647136.4853,"timestamp":1787788748139,"change":1.509999999999991,"changeRate":0.005768422661114684},"overnightTrading":{"tag":"夜盘","latestPrice":262.5,"preClose":261.7699890136719,"latestTime":"20260826 23:46 EDT","volume":1215,"amount":319318.767,"timestamp":1787802410294,"change":0.730010986328125,"changeRate":0.0027887497305506535},"impliedVol":0.3946,"impliedVolPercentile":0.49},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.006002,"change":0.1,"latestPrice":16.76,"close":16.76,"volume":56498404,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.137801,"peRate":27.714528,"amplitude":0.048619,"marketValue":8722631333.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.062104,"changeRate20Day":0.331215,"changeRate60Day":0.279389,"changeRateWTD":0.022575,"changeRateMTD":0.31348,"changeRateQTD":0.541858,"changeRateYTD":0.022575,"amount":946062050.719971,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.230769,"pbRate":4.583706,"volumeRatio":0.878305,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002678,"earningDate":1788364800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6871599983.240001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.76,"latestTime":"19:57 EDT","volume":543607,"amount":9164549.5766,"timestamp":1787788647512,"change":0.16000000000000014,"changeRate":0.009546539379474948},"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.76,"latestTime":"19:57 EDT","volume":543607,"amount":9164549.5766,"timestamp":1787788647512,"change":0.16000000000000014,"changeRate":0.009546539379474948},"overnightTrading":{"tag":"夜盘","latestPrice":16.93,"preClose":16.76,"latestTime":"20260826 23:47 EDT","volume":5714,"amount":96621,"timestamp":1787802476485,"change":0.16999999999999815,"changeRate":0.010143198090692014},"impliedVol":0.8594,"impliedVolPercentile":0.761},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.004044,"change":0.2,"latestPrice":49.66,"close":49.66,"volume":5012030,"market":"US","high":49.97,"low":48.97,"preClose":49.46,"open":49.83,"turnoverRate":0.007905,"peRate":98.985435,"amplitude":0.020218,"marketValue":44247060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.014878,"changeRate20Day":0.026882,"changeRate60Day":-0.280498,"changeRateWTD":-0.017801,"changeRateMTD":-0.052109,"changeRateQTD":-0.336894,"changeRateYTD":0.914418,"amount":248409807.56012,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":274.484443,"pbRate":2.507768,"volumeRatio":0.622021,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007249,"floatMarketCap":31484439999.999996,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":51.22,"preClose":49.66,"latestTime":"19:57 EDT","volume":54330,"amount":2736835.3241,"timestamp":1787788677338,"change":1.5600000000000023,"changeRate":0.03141361256544507},"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":49.46,"latestTime":"09:29 EDT","volume":339552,"amount":16905572.871552,"timestamp":1787750999999,"change":0.3399999999999963,"changeRate":0.006874241811564826},"postHourTrading":{"tag":"盘后","latestPrice":51.22,"preClose":49.66,"latestTime":"19:57 EDT","volume":54330,"amount":2736835.3241,"timestamp":1787788677338,"change":1.5600000000000023,"changeRate":0.03141361256544507},"overnightTrading":{"tag":"夜盘","latestPrice":50.849998474121094,"preClose":49.65999984741211,"latestTime":"20260826 23:40 EDT","volume":1263,"amount":64203,"timestamp":1787802031798,"change":1.1899986267089844,"changeRate":0.023962920466480787},"impliedVol":0.5306,"impliedVolPercentile":0.4741},{"symbol":"SONY","nameCN":"索尼","changeRate":0.002911,"change":0.07,"latestPrice":24.12,"close":24.12,"volume":3322459,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000573,"peRate":0,"amplitude":0.011435,"marketValue":141632640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.02682,"changeRate20Day":0.036528,"changeRate60Day":0.068675,"changeRateWTD":0.008361,"changeRateMTD":0.036973,"changeRateQTD":0.202393,"changeRateYTD":-0.057813,"amount":80295456.653635,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016923,"volumeRatio":0.947478,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.036484,"floatMarketCap":139968360000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.12,"latestTime":"19:49 EDT","volume":30231,"amount":729455.6251,"timestamp":1787788164051,"change":0.0799999999999983,"changeRate":0.0033167495854062308},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.12,"latestTime":"19:49 EDT","volume":30231,"amount":729455.6251,"timestamp":1787788164051,"change":0.0799999999999983,"changeRate":0.0033167495854062308},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.1200008392334,"latestTime":"20260826 23:40 EDT","volume":5461,"amount":132506,"timestamp":1787802007511,"change":0.25,"changeRate":0.010364842093759466},"impliedVol":0.3016,"impliedVolPercentile":0.1315},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":21528373,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002181,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5593535537.222565,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.70134,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":261.9124,"preClose":260.28,"latestTime":"19:59 EDT","volume":1589737,"amount":415008326.1927,"timestamp":1787788797280,"change":1.6324000000000183,"changeRate":0.006271707392039413},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":261.9124,"preClose":260.28,"latestTime":"19:59 EDT","volume":1589737,"amount":415008326.1927,"timestamp":1787788797280,"change":1.6324000000000183,"changeRate":0.006271707392039413},"overnightTrading":{"tag":"夜盘","latestPrice":260.55,"preClose":260.28,"latestTime":"20260826 23:49 EDT","volume":48167,"amount":12555386.99289,"timestamp":1787802580648,"change":0.27000000000003865,"changeRate":0.0010373443983403975},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.005753,"change":-1.11,"latestPrice":191.84,"close":191.84,"volume":259602,"market":"US","high":193.08,"low":191.5,"preClose":192.95,"open":192.8,"turnoverRate":0.000238,"peRate":8.925932,"amplitude":0.008189,"marketValue":227138560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.016209,"changeRate20Day":-0.005186,"changeRate60Day":0.048764,"changeRateWTD":-0.02792,"changeRateMTD":0.01508,"changeRateQTD":0.139057,"changeRateYTD":-0.103803,"amount":49845346.73941,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.331444,"pbRate":0.006088,"volumeRatio":0.753308,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.952043,"floatMarketCap":209488589376,"shortable":3,"shares":1184000000,"floatShares":1091996400,"hourTrading":{"tag":"盘后","latestPrice":191.84,"preClose":191.84,"latestTime":"19:45 EDT","volume":3132,"amount":600963.4948,"timestamp":1787787948319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.81,"preClose":192.95,"latestTime":"09:01 EDT","volume":113,"amount":21779.97595,"timestamp":1787749260261,"change":0.8600000000000136,"changeRate":0.004457113241772551},"postHourTrading":{"tag":"盘后","latestPrice":191.84,"preClose":191.84,"latestTime":"19:45 EDT","volume":3132,"amount":600963.4948,"timestamp":1787787948319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.5,"preClose":191.83999633789062,"latestTime":"20260826 23:41 EDT","volume":500,"amount":97053,"timestamp":1787802101954,"change":0.660003662109375,"changeRate":0.0034403861275461075},"impliedVol":0.2408,"impliedVolPercentile":0.0677},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.007119,"change":-1.6,"latestPrice":223.15,"close":223.15,"volume":1816954,"market":"US","high":226.1933,"low":222.26,"preClose":224.75,"open":224.75,"turnoverRate":0.007219,"peRate":19.043677,"amplitude":0.017501,"marketValue":56161158203.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.012698,"changeRate20Day":-0.07399,"changeRate60Day":-0.283352,"changeRateWTD":-0.010685,"changeRateMTD":-0.026226,"changeRateQTD":-0.205957,"changeRateYTD":0.028057,"amount":406180377.2146,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.069182,"pbRate":4.92685,"volumeRatio":0.719221,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018176,"floatMarketCap":56161158203.65,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":225.55,"preClose":223.15,"latestTime":"19:57 EDT","volume":255123,"amount":56939327.4277,"timestamp":1787788662248,"change":2.4000000000000057,"changeRate":0.01075509746807083},"preHourTrading":{"tag":"盘前","latestPrice":225.09,"preClose":224.75,"latestTime":"09:29 EDT","volume":2689,"amount":604720.6052,"timestamp":1787750999999,"change":0.3400000000000034,"changeRate":0.0015127919911012387},"postHourTrading":{"tag":"盘后","latestPrice":225.55,"preClose":223.15,"latestTime":"19:57 EDT","volume":255123,"amount":56939327.4277,"timestamp":1787788662248,"change":2.4000000000000057,"changeRate":0.01075509746807083},"overnightTrading":{"tag":"夜盘","latestPrice":224,"preClose":223.14999389648438,"latestTime":"20260826 23:37 EDT","volume":194,"amount":43509,"timestamp":1787801820082,"change":0.850006103515625,"changeRate":0.0038091244757547647},"impliedVol":0.4278,"impliedVolPercentile":0.3586},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.012648,"change":-4.43,"latestPrice":345.82,"close":345.82,"volume":28573004,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.27,"turnoverRate":0.010875,"peRate":320.313754,"amplitude":0.026838,"marketValue":1365832479793.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015095,"changeRate20Day":0.159225,"changeRate60Day":-0.168462,"changeRateWTD":-0.04696,"changeRateMTD":0.111211,"changeRateQTD":-0.177794,"changeRateYTD":-0.231033,"amount":9882636311.745972,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.203704,"pbRate":15.72489,"volumeRatio":0.729898,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908647836951.88,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":347.6999,"preClose":345.82,"latestTime":"19:59 EDT","volume":876306,"amount":303518746.112202,"timestamp":1787788796921,"change":1.8799000000000206,"changeRate":0.005436065004915912},"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":347.6999,"preClose":345.82,"latestTime":"19:59 EDT","volume":876306,"amount":303518746.112202,"timestamp":1787788796921,"change":1.8799000000000206,"changeRate":0.005436065004915912},"overnightTrading":{"tag":"夜盘","latestPrice":346.75,"preClose":345.82,"latestTime":"20260826 23:50 EDT","volume":59303,"amount":20556838.17634,"timestamp":1787802611935,"change":0.9300000000000068,"changeRate":0.002689260308831204},"impliedVol":0.4386,"impliedVolPercentile":0.0319},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.020492,"change":-0.1,"latestPrice":4.78,"close":4.78,"volume":2840369,"market":"US","high":5.15,"low":4.775,"preClose":4.88,"open":4.88,"turnoverRate":0.036132,"peRate":0,"amplitude":0.076844,"marketValue":414461883.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0.093822,"changeRate60Day":-0.492569,"changeRateWTD":-0.040161,"changeRateMTD":0,"changeRateQTD":-0.273556,"changeRateYTD":-0.539499,"amount":13896694.730885,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.178145,"volumeRatio":0.566695,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375763926,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.78,"latestTime":"19:59 EDT","volume":269788,"amount":1292497.5666,"timestamp":1787788769256,"change":0.08000000000000007,"changeRate":0.01673640167364018},"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.88,"latestTime":"09:29 EDT","volume":36940,"amount":180163.154796,"timestamp":1787750998997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.78,"latestTime":"19:59 EDT","volume":269788,"amount":1292497.5666,"timestamp":1787788769256,"change":0.08000000000000007,"changeRate":0.01673640167364018},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.78000020980835,"latestTime":"20260826 23:47 EDT","volume":1448,"amount":7005.960194400001,"timestamp":1787802437562,"change":0.059999942779541016,"changeRate":0.012552288733465698},"impliedVol":0.9235,"impliedVolPercentile":0.1992},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.028398,"change":-0.0117,"latestPrice":0.4003,"close":0.4003,"volume":140499,"market":"US","high":0.419,"low":0.3929,"preClose":0.412,"open":0.417,"turnoverRate":0.007342,"peRate":0,"amplitude":0.06335,"marketValue":12509535.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":0.159282,"changeRate20Day":0.264371,"changeRate60Day":-0.332833,"changeRateWTD":0.095512,"changeRateMTD":0.290874,"changeRateQTD":0.005779,"changeRateYTD":-0.280812,"amount":56593.176372,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.366273,"volumeRatio":0.250912,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0.017281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7660743.2515,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.3959,"preClose":0.4003,"latestTime":"19:34 EDT","volume":1076,"amount":425.3976,"timestamp":1787787291306,"change":-0.004400000000000015,"changeRate":-0.01099175618286289},"preHourTrading":{"tag":"盘前","latestPrice":0.3983,"preClose":0.412,"latestTime":"09:07 EDT","volume":828,"amount":327.626749,"timestamp":1787749622079,"change":-0.01369999999999999,"changeRate":-0.033252427184466},"postHourTrading":{"tag":"盘后","latestPrice":0.3959,"preClose":0.4003,"latestTime":"19:34 EDT","volume":1076,"amount":425.3976,"timestamp":1787787291306,"change":-0.004400000000000015,"changeRate":-0.01099175618286289},"overnightTrading":{"tag":"夜盘","latestPrice":0.3878999948501587,"preClose":0.400299996137619,"latestTime":"20260826 23:02 EDT","volume":391,"amount":156,"timestamp":1787799738310,"change":-0.012400001287460327,"changeRate":-0.030976770939556378},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.04259,"change":-0.0298,"latestPrice":0.6699,"close":0.6699,"volume":791045,"market":"US","high":0.699,"low":0.658,"preClose":0.6997,"open":0.699,"turnoverRate":0.007755,"peRate":0,"amplitude":0.058597,"marketValue":85077300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.134496,"changeRate20Day":0.120421,"changeRate60Day":-0.46408,"changeRateWTD":-0.063077,"changeRateMTD":0.023529,"changeRateQTD":-0.192892,"changeRateYTD":-0.432288,"amount":528414.368724,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.100518,"volumeRatio":0.942837,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68329800,"shortable":3,"shares":127000000,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":0.6761,"preClose":0.6699,"latestTime":"19:48 EDT","volume":14926,"amount":10011.1531,"timestamp":1787788126857,"change":0.006199999999999983,"changeRate":0.00925511270338854},"preHourTrading":{"tag":"盘前","latestPrice":0.698,"preClose":0.6997,"latestTime":"09:26 EDT","volume":6662,"amount":4674.915267,"timestamp":1787750762630,"change":-0.0017000000000000348,"changeRate":-0.0024296126911534013},"postHourTrading":{"tag":"盘后","latestPrice":0.6761,"preClose":0.6699,"latestTime":"19:48 EDT","volume":14926,"amount":10011.1531,"timestamp":1787788126857,"change":0.006199999999999983,"changeRate":0.00925511270338854},"overnightTrading":{"tag":"夜盘","latestPrice":0.6725000143051147,"preClose":0.6699000000953674,"latestTime":"20260826 22:55 EDT","volume":779,"amount":524,"timestamp":1787799329032,"change":0.0026000142097473145,"changeRate":0.0038811975061608817},"impliedVol":1.1086,"impliedVolPercentile":0.1514},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.060914,"change":-0.12,"latestPrice":1.85,"close":1.85,"volume":9103515,"market":"US","high":1.95,"low":1.8,"preClose":1.97,"open":1.94,"turnoverRate":0.077808,"peRate":0,"amplitude":0.076142,"marketValue":416438594.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.134969,"changeRate20Day":0.37037,"changeRate60Day":-0.403226,"changeRateWTD":0.088235,"changeRateMTD":0.302817,"changeRateQTD":-0.123223,"changeRateYTD":-0.427245,"amount":16957907.301285,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.128434,"volumeRatio":1.330433,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":-0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216450000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.85,"latestTime":"19:59 EDT","volume":226020,"amount":418702.4288,"timestamp":1787788764876,"change":0.010000000000000009,"changeRate":0.00540540540540541},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.97,"latestTime":"09:29 EDT","volume":279627,"amount":546883.665035,"timestamp":1787750999999,"change":-0.030000000000000027,"changeRate":-0.0152284263959391},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.85,"latestTime":"19:59 EDT","volume":226020,"amount":418702.4288,"timestamp":1787788764876,"change":0.010000000000000009,"changeRate":0.00540540540540541},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.850000023841858,"latestTime":"20260826 23:39 EDT","volume":4886,"amount":9071,"timestamp":1787801969419,"change":0.009999990463256836,"changeRate":0.005405400180747056},"impliedVol":1.4018,"impliedVolPercentile":0.5403}]}}}