美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

半导体精选

6,885.74

+217.163.26%

涨家数：16

跌家数：1

平家数：- -

市盈率：- -

高：6,902.70

开：6,686.19

低：6,686.19

收：6,668.58

成交量：4.44亿

成交额：1,029.85亿

市值：12.82万亿

流通市值：12.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联电 US UMC	24.47	+8.61%	+1.94	1,775.52万	4.31亿	614.51亿
英特尔 US INTC	108.8	+7.67%	+7.75	1.50亿	163.24亿	5,715.26亿
思佳讯 US SWKS	91.32	+6.69%	+5.73	735.06万	6.61亿	136.92亿
GLOBALFOUNDRIES Inc. US GFS	45.84	+6.53%	+2.81	638.96万	2.93亿	251.39亿
美国超微公司 US AMD	545.09	+6.36%	+32.59	2,846.47万	154.36亿	8,874.29亿
美光科技 US MU	977.5	+5.50%	+50.95	2,209.16万	215.50亿	1.10万亿
迈威尔科技 US MRVL	240.76	+4.81%	+11.05	2,096.99万	50.81亿	2,107.98亿
恩智浦 US NXPI	227.95	+4.10%	+8.97	505.40万	11.41亿	573.69亿
台积电 US TSM	430.26	+3.00%	+12.54	1,244.76万	53.31亿	2.23万亿
安森美半导体 US ON	68.3	+2.55%	+1.70	1,665.51万	11.37亿	265.90亿
英伟达 US NVDA	219.34	+2.54%	+5.44	9,419.13万	206.32亿	5.29万亿
博通 US AVGO	347.3	+2.29%	+7.79	2,438.96万	84.89亿	1.66万亿
高通 US QCOM	188.71	+2.09%	+3.87	1,232.78万	23.37亿	1,989.00亿
微芯科技 US MCHP	70.82	+1.77%	+1.23	855.68万	6.06亿	382.74亿
意法半导体 US STM	48.61	+1.14%	+0.5500	640.03万	3.12亿	433.12亿
亚德诺 US ADI	362.65	+0.17%	+0.6100	285.31万	10.37亿	1,757.28亿
德州仪器 US TXN	258.14	-0.97%	-2.5300	652.11万	16.91亿	2,357.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半导体精选","latestPrice":6885.738,"timestamp":1789675199999,"preClose":6668.5815,"halted":0,"volume":443911635,"delay":0,"changeRate":0.032564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":217.15625,"latestTime":"09-17 16:00:00 EDT","open":6686.192,"high":6902.699,"low":6686.192,"amount":102984722557.13992,"amplitude":0.032467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.78075,"peRate":32.510624,"turnoverRate":0.009314,"increases":16,"decrements":1,"flats":0,"marketCap":12823843473408,"floatMarketCap":12279173876224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":6902.699,"amplitude":0.032467,"preClose":6668.5815,"low":6686.192,"pbRate":"12.78075","latestPrice":6885.738,"volume":443911635,"delay":0,"open":6686.192,"prevYearClose":5005.557,"prevWeekClose":6881.236,"prevMonthClose":6758.9497,"prevQuarterClose":7146.422,"fiveDayClose":6826.091,"twentyDayClose":6695.4805,"sixtyDayClose":6915.8774,"secType":"PLATE","market":"US","turnoverRate":0.009314,"peRate":32.510624,"marketCap":12823843473408,"floatMarketCap":12279173876224,"timestamp":1789675199999,"nameCN":"半导体精选"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":16,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UMC","nameCN":"联电","changeRate":0.086107,"change":1.94,"latestPrice":24.47,"close":24.47,"volume":17755236,"market":"US","high":24.545,"low":23.3,"preClose":22.53,"open":23.51,"turnoverRate":0.008193,"peRate":23.524525,"amplitude":0.05526,"marketValue":61450666369.01,"askSize":10,"bidSize":417,"askPrice":25.39,"bidPrice":24.15,"week52High":28.96,"week52Low":6.895,"changeRate5Day":0.106239,"changeRate20Day":0.350442,"changeRate60Day":-0.066031,"changeRateWTD":0.08083,"changeRateMTD":0.230885,"changeRateQTD":-0.100698,"changeRateYTD":2.113232,"amount":431323532.638413,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":46.429466,"pbRate":0.138427,"volumeRatio":1.654432,"committee":0.953162,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.531263,"floatMarketCap":53026490000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.47,"latestTime":"05:05 EDT","volume":8106,"amount":197086.260462,"timestamp":1789722315366,"change":-0.11999999999999744,"changeRate":-0.004903964037596954},"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.47,"latestTime":"05:05 EDT","volume":8106,"amount":197086.260462,"timestamp":1789722315366,"change":-0.11999999999999744,"changeRate":-0.004903964037596954},"postHourTrading":{"tag":"盘后","latestPrice":24.4075,"preClose":24.47,"latestTime":"19:59 EDT","volume":112371,"amount":2750026.2356,"timestamp":1789689578923,"change":-0.0625,"changeRate":-0.0025541479362484677},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.469999313354492,"latestTime":"20260918 04:00 EDT","volume":37495,"amount":916275,"timestamp":1789718402421,"change":-0.31999969482421875,"changeRate":-0.013077225329122876},"impliedVol":0.6281,"impliedVolPercentile":0.624},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.076695,"change":7.75,"latestPrice":108.8,"close":108.8,"volume":149725985,"market":"US","high":111.37,"low":104.7,"preClose":101.05,"open":104.7,"turnoverRate":0.031857,"peRate":0,"amplitude":0.066007,"marketValue":571526400000,"askSize":90,"bidSize":110,"askPrice":111.37,"bidPrice":111.26,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.08453,"changeRate20Day":0.172414,"changeRate60Day":-0.177502,"changeRateWTD":0.056926,"changeRateMTD":0.215507,"changeRateQTD":-0.220798,"changeRateYTD":1.948509,"amount":16324364655.454292,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.528597,"volumeRatio":1.54274,"committee":0.1,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511360000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":111.35,"preClose":108.8,"latestTime":"05:26 EDT","volume":894626,"amount":99791245.04146,"timestamp":1789723589569,"change":2.549999999999997,"changeRate":0.023437499999999976},"preHourTrading":{"tag":"盘前","latestPrice":111.35,"preClose":108.8,"latestTime":"05:26 EDT","volume":894626,"amount":99791245.04146,"timestamp":1789723589569,"change":2.549999999999997,"changeRate":0.023437499999999976},"postHourTrading":{"tag":"盘后","latestPrice":109.5046,"preClose":108.8,"latestTime":"19:59 EDT","volume":6947442,"amount":756739050.314348,"timestamp":1789689599523,"change":0.7045999999999992,"changeRate":0.006476102941176463},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.675,"impliedVolPercentile":0.428},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.066947,"change":5.73,"latestPrice":91.32,"close":91.32,"volume":7350634,"market":"US","high":91.455,"low":84.435,"preClose":85.59,"open":86.755,"turnoverRate":0.049068,"peRate":47.19897,"amplitude":0.082019,"marketValue":13691629242.84,"askSize":60,"bidSize":198,"askPrice":91.6,"bidPrice":91.41,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.086755,"changeRate20Day":0.333528,"changeRate60Day":0.243464,"changeRateWTD":0.033616,"changeRateMTD":0.362782,"changeRateQTD":0.346903,"changeRateYTD":0.440151,"amount":660925645.295059,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":29.553159,"pbRate":2.386008,"volumeRatio":0.670982,"committee":0.534884,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031099,"floatMarketCap":13680327844.919998,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.32,"latestTime":"05:00 EDT","volume":2453,"amount":224167.405,"timestamp":1789722059829,"change":0.18000000000000682,"changeRate":0.0019710906701709027},"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.32,"latestTime":"05:00 EDT","volume":2453,"amount":224167.405,"timestamp":1789722059829,"change":0.18000000000000682,"changeRate":0.0019710906701709027},"postHourTrading":{"tag":"盘后","latestPrice":91.19,"preClose":91.32,"latestTime":"19:57 EDT","volume":241338,"amount":22038269.2157,"timestamp":1789689423449,"change":-0.12999999999999545,"changeRate":-0.001423565484012215},"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":91.31999969482422,"latestTime":"20260918 04:00 EDT","volume":579,"amount":52787,"timestamp":1789718402359,"change":-0.01999664306640625,"changeRate":-0.0002189733150813798},"impliedVol":0.5964,"impliedVolPercentile":0.804},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.065303,"change":2.81,"latestPrice":45.84,"close":45.84,"volume":6389571,"market":"US","high":47.1,"low":44.56,"preClose":43.03,"open":44.87,"turnoverRate":0.043243,"peRate":35.812501,"amplitude":0.059029,"marketValue":25139409609.6,"askSize":100,"bidSize":50,"askPrice":46.95,"bidPrice":46.68,"week52High":92.55,"week52Low":32.02,"changeRate5Day":-0.002611,"changeRate20Day":-0.056402,"changeRate60Day":-0.450294,"changeRateWTD":-0.023642,"changeRateMTD":0.025733,"changeRateQTD":-0.443757,"changeRateYTD":0.312715,"amount":292671376.69146,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.830189,"pbRate":2.127214,"volumeRatio":1.836084,"committee":-0.333333,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.003283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002637,"floatMarketCap":6773326972.080001,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘前","latestPrice":46.75,"preClose":45.84,"latestTime":"05:24 EDT","volume":30992,"amount":1445166.10264,"timestamp":1789723491631,"change":0.9099999999999966,"changeRate":0.0198516579406631},"preHourTrading":{"tag":"盘前","latestPrice":46.75,"preClose":45.84,"latestTime":"05:24 EDT","volume":30992,"amount":1445166.10264,"timestamp":1789723491631,"change":0.9099999999999966,"changeRate":0.0198516579406631},"postHourTrading":{"tag":"盘后","latestPrice":46.44,"preClose":45.84,"latestTime":"19:58 EDT","volume":81568,"amount":3752960.7813,"timestamp":1789689482451,"change":0.5999999999999943,"changeRate":0.01308900523560197},"overnightTrading":{"tag":"夜盘","latestPrice":46.97999954223633,"preClose":45.84000015258789,"latestTime":"20260918 04:00 EDT","volume":15720,"amount":731266,"timestamp":1789718402422,"change":1.1399993896484375,"changeRate":0.0248690965500374},"impliedVol":0.582,"impliedVolPercentile":0.34},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.06359,"change":32.59,"latestPrice":545.09,"close":545.09,"volume":28464700,"market":"US","high":551.42,"low":527.6,"preClose":512.5,"open":533.6,"turnoverRate":0.017521,"peRate":139.766663,"amplitude":0.046478,"marketValue":887429163038.6001,"askSize":907,"bidSize":30,"askPrice":551.1,"bidPrice":550.71,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.082387,"changeRate20Day":0.168668,"changeRate60Day":0.048552,"changeRateWTD":0.05611,"changeRateMTD":0.157992,"changeRateQTD":-0.061662,"changeRateYTD":1.545247,"amount":15436142385.723877,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":205.667797,"pbRate":13.201076,"volumeRatio":1.433363,"committee":-0.935966,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885563873780.04,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":551.0015,"preClose":545.09,"latestTime":"05:26 EDT","volume":70455,"amount":38842262.11635,"timestamp":1789723590055,"change":5.911499999999933,"changeRate":0.010844998073712473},"preHourTrading":{"tag":"盘前","latestPrice":551.0015,"preClose":545.09,"latestTime":"05:26 EDT","volume":70455,"amount":38842262.11635,"timestamp":1789723590055,"change":5.911499999999933,"changeRate":0.010844998073712473},"postHourTrading":{"tag":"盘后","latestPrice":545.09,"preClose":545.09,"latestTime":"19:59 EDT","volume":633610,"amount":345429989.7446,"timestamp":1789689591765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.5509,"impliedVolPercentile":0.204},{"symbol":"MU","nameCN":"美光科技","changeRate":0.054989,"change":50.95,"latestPrice":977.5,"close":977.5,"volume":22091587,"market":"US","high":986.2,"low":953.5,"preClose":926.55,"open":954.565,"turnoverRate":0.019645,"peRate":22.059115,"amplitude":0.035292,"marketValue":1102360034852.5,"askSize":103,"bidSize":18,"askPrice":988.5,"bidPrice":988,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.000092,"changeRate20Day":0.043106,"changeRate60Day":-0.070614,"changeRateWTD":0.002297,"changeRateMTD":0.019578,"changeRateQTD":-0.153159,"changeRateYTD":2.424898,"amount":21550286487.234497,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.787879,"pbRate":10.944363,"volumeRatio":0.954196,"committee":-0.702479,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001229,"earningDate":1790697600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000542,"floatMarketCap":1099213240460,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":988.5,"preClose":977.5,"latestTime":"05:26 EDT","volume":122860,"amount":121602822.764,"timestamp":1789723591079,"change":11,"changeRate":0.011253196930946292},"preHourTrading":{"tag":"盘前","latestPrice":988.5,"preClose":977.5,"latestTime":"05:26 EDT","volume":122860,"amount":121602822.764,"timestamp":1789723591079,"change":11,"changeRate":0.011253196930946292},"postHourTrading":{"tag":"盘后","latestPrice":982.9845,"preClose":977.5,"latestTime":"19:59 EDT","volume":912661,"amount":893010950.380093,"timestamp":1789689599535,"change":5.4845000000000255,"changeRate":0.0056107416879795655},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6323,"impliedVolPercentile":0.14},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.048104,"change":11.05,"latestPrice":240.76,"close":240.76,"volume":20969942,"market":"US","high":247.89,"low":240,"preClose":229.71,"open":240.07,"turnoverRate":0.02404,"peRate":80.890783,"amplitude":0.034348,"marketValue":210798181931.48,"askSize":40,"bidSize":1,"askPrice":244.01,"bidPrice":243.7,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.060804,"changeRate20Day":0.014709,"changeRate60Day":-0.137185,"changeRateWTD":0.019737,"changeRateMTD":0.137485,"changeRateQTD":-0.191782,"changeRateYTD":1.833137,"amount":5081186917.80957,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":78.423453,"pbRate":11.375066,"volumeRatio":1.232151,"committee":-0.95122,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000997,"floatMarketCap":210010903232,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":243.7,"preClose":240.76,"latestTime":"05:26 EDT","volume":133629,"amount":32615804.18541,"timestamp":1789723587165,"change":2.9399999999999977,"changeRate":0.012211330785844816},"preHourTrading":{"tag":"盘前","latestPrice":243.7,"preClose":240.76,"latestTime":"05:26 EDT","volume":133629,"amount":32615804.18541,"timestamp":1789723587165,"change":2.9399999999999977,"changeRate":0.012211330785844816},"postHourTrading":{"tag":"盘后","latestPrice":239.73,"preClose":240.76,"latestTime":"19:59 EDT","volume":888810,"amount":213906612.744702,"timestamp":1789689592588,"change":-1.0300000000000011,"changeRate":-0.0042781192889184295},"overnightTrading":{"tag":"夜盘","latestPrice":244.99000549316406,"preClose":240.75999450683594,"latestTime":"20260918 04:00 EDT","volume":141668,"amount":34192492,"timestamp":1789718402421,"change":4.230010986328125,"changeRate":0.01756940971440345},"impliedVol":0.6887,"impliedVolPercentile":0.456},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.040963,"change":8.97,"latestPrice":227.95,"close":227.95,"volume":5053994,"market":"US","high":228.275,"low":220.67,"preClose":218.98,"open":222.16,"turnoverRate":0.020081,"peRate":19.45331,"amplitude":0.034729,"marketValue":57369195664.45,"askSize":84,"bidSize":3,"askPrice":235.62,"bidPrice":228.25,"week52High":339.95,"week52Low":183,"changeRate5Day":0.006557,"changeRate20Day":0.008539,"changeRate60Day":-0.240015,"changeRateWTD":-0.036641,"changeRateMTD":0.014735,"changeRateQTD":-0.188877,"changeRateYTD":0.05017,"amount":1140684810.902039,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.672956,"pbRate":5.032827,"volumeRatio":1.52418,"committee":-0.931034,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017793,"floatMarketCap":57369195664.45,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":229.66,"preClose":227.95,"latestTime":"05:22 EDT","volume":2446,"amount":556992.06408,"timestamp":1789723324911,"change":1.710000000000008,"changeRate":0.00750164509760916},"preHourTrading":{"tag":"盘前","latestPrice":229.66,"preClose":227.95,"latestTime":"05:22 EDT","volume":2446,"amount":556992.06408,"timestamp":1789723324911,"change":1.710000000000008,"changeRate":0.00750164509760916},"postHourTrading":{"tag":"盘后","latestPrice":227.7,"preClose":227.95,"latestTime":"19:54 EDT","volume":192937,"amount":43979343.6192,"timestamp":1789689263772,"change":-0.25,"changeRate":-0.0010967317394165387},"overnightTrading":{"tag":"夜盘","latestPrice":228.97999572753906,"preClose":227.9499969482422,"latestTime":"20260918 04:00 EDT","volume":3301,"amount":750034,"timestamp":1789718402407,"change":1.029998779296875,"changeRate":0.004518529471754036},"impliedVol":0.4461,"impliedVolPercentile":0.436},{"symbol":"TSM","nameCN":"台积电","changeRate":0.03002,"change":12.54,"latestPrice":430.26,"close":430.26,"volume":12447636,"market":"US","high":430.53,"low":423.39,"preClose":417.72,"open":424.4,"turnoverRate":0.002665,"peRate":32.024324,"amplitude":0.017093,"marketValue":2231553385980,"askSize":23,"bidSize":11,"askPrice":431.52,"bidPrice":431,"week52High":479,"week52Low":257.98,"changeRate5Day":0.00521,"changeRate20Day":0.044092,"changeRate60Day":-0.014047,"changeRateWTD":-0.006878,"changeRateMTD":0.035972,"changeRateQTD":-0.099064,"changeRateYTD":0.415841,"amount":5331390343.886353,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.273942,"pbRate":0.346918,"volumeRatio":1.168466,"committee":-0.352941,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.302144,"floatMarketCap":2009866003286.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":431.7525,"preClose":430.26,"latestTime":"05:25 EDT","volume":19480,"amount":8401971.396,"timestamp":1789723500224,"change":1.4925000000000068,"changeRate":0.003468832798772851},"preHourTrading":{"tag":"盘前","latestPrice":431.7525,"preClose":430.26,"latestTime":"05:25 EDT","volume":19480,"amount":8401971.396,"timestamp":1789723500224,"change":1.4925000000000068,"changeRate":0.003468832798772851},"postHourTrading":{"tag":"盘后","latestPrice":429.65,"preClose":430.26,"latestTime":"19:59 EDT","volume":2316979,"amount":996873682.028094,"timestamp":1789689599049,"change":-0.6100000000000136,"changeRate":-0.001417747408543703},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3441,"impliedVolPercentile":0.004},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.025526,"change":1.7,"latestPrice":68.3,"close":68.3,"volume":16655134,"market":"US","high":69.8,"low":66.05,"preClose":66.6,"open":68.125,"turnoverRate":0.043027,"peRate":43.762329,"amplitude":0.056306,"marketValue":26589990544.3,"askSize":50,"bidSize":15,"askPrice":69.65,"bidPrice":69.35,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.02665,"changeRate20Day":-0.108122,"changeRate60Day":-0.416539,"changeRateWTD":-0.102968,"changeRateMTD":-0.078148,"changeRateQTD":-0.277554,"changeRateYTD":0.261311,"amount":1137033108.342407,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":235.517241,"pbRate":3.683487,"volumeRatio":1.323897,"committee":-0.538462,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26437655043.899998,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘前","latestPrice":69.6,"preClose":68.3,"latestTime":"05:19 EDT","volume":16532,"amount":1141551.04934,"timestamp":1789723151258,"change":1.2999999999999972,"changeRate":0.019033674963396738},"preHourTrading":{"tag":"盘前","latestPrice":69.6,"preClose":68.3,"latestTime":"05:19 EDT","volume":16532,"amount":1141551.04934,"timestamp":1789723151258,"change":1.2999999999999972,"changeRate":0.019033674963396738},"postHourTrading":{"tag":"盘后","latestPrice":68.66,"preClose":68.3,"latestTime":"19:59 EDT","volume":120747,"amount":8263084.3406,"timestamp":1789689582693,"change":0.35999999999999943,"changeRate":0.005270863836017561},"overnightTrading":{"tag":"夜盘","latestPrice":69.19000244140625,"preClose":68.30000305175781,"latestTime":"20260918 04:00 EDT","volume":23270,"amount":1600410,"timestamp":1789718402397,"change":0.8899993896484375,"changeRate":0.013030737187141778},"impliedVol":0.5813,"impliedVolPercentile":0.452},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.025432,"change":5.44,"latestPrice":219.34,"close":219.34,"volume":94191263,"market":"US","high":219.905,"low":217.145,"preClose":213.9,"open":218.375,"turnoverRate":0.004047,"peRate":27.734772,"amplitude":0.012903,"marketValue":5286094000000,"askSize":30,"bidSize":17,"askPrice":221.23,"bidPrice":221.14,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.004488,"changeRate20Day":0.008182,"changeRate60Day":0.096481,"changeRateWTD":0.00481,"changeRateMTD":-0.006522,"changeRateQTD":0.096207,"changeRateYTD":0.176086,"amount":20632222763.999374,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.763265,"pbRate":23.084993,"volumeRatio":0.920342,"committee":-0.276596,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001277,"floatMarketCap":5105319718708,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":221.188,"preClose":219.34,"latestTime":"05:26 EDT","volume":348012,"amount":77008488.61356,"timestamp":1789723590943,"change":1.8479999999999848,"changeRate":0.008425275827482377},"preHourTrading":{"tag":"盘前","latestPrice":221.188,"preClose":219.34,"latestTime":"05:26 EDT","volume":348012,"amount":77008488.61356,"timestamp":1789723590943,"change":1.8479999999999848,"changeRate":0.008425275827482377},"postHourTrading":{"tag":"盘后","latestPrice":219.24,"preClose":219.34,"latestTime":"19:59 EDT","volume":6553643,"amount":1437332061.410849,"timestamp":1789689598281,"change":-0.09999999999999432,"changeRate":-0.00045591319412781214},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3543,"impliedVolPercentile":0.028},{"symbol":"AVGO","nameCN":"博通","changeRate":0.022945,"change":7.79,"latestPrice":347.3,"close":347.3,"volume":24389566,"market":"US","high":350.94,"low":345.31,"preClose":339.51,"open":346.615,"turnoverRate":0.005222,"peRate":44.330659,"amplitude":0.016583,"marketValue":1657881652114.5,"askSize":13,"bidSize":13,"askPrice":351.35,"bidPrice":350.93,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.037497,"changeRate20Day":-0.041878,"changeRate60Day":-0.086413,"changeRateWTD":-0.040581,"changeRateMTD":-0.062213,"changeRateQTD":-0.080609,"changeRateYTD":0.003467,"amount":8489007720.169128,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.809224,"pbRate":16.630371,"volumeRatio":0.969683,"committee":0,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007486,"floatMarketCap":1622029032301.2,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":351.33,"preClose":347.3,"latestTime":"05:26 EDT","volume":72829,"amount":25540147.1085,"timestamp":1789723586225,"change":4.029999999999973,"changeRate":0.011603800748632227},"preHourTrading":{"tag":"盘前","latestPrice":351.33,"preClose":347.3,"latestTime":"05:26 EDT","volume":72829,"amount":25540147.1085,"timestamp":1789723586225,"change":4.029999999999973,"changeRate":0.011603800748632227},"postHourTrading":{"tag":"盘后","latestPrice":348.18,"preClose":347.3,"latestTime":"19:59 EDT","volume":4846960,"amount":1683450644.911215,"timestamp":1789689594781,"change":0.8799999999999955,"changeRate":0.0025338324215375624},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3757,"impliedVolPercentile":0.012},{"symbol":"QCOM","nameCN":"高通","changeRate":0.020937,"change":3.87,"latestPrice":188.71,"close":188.71,"volume":12327820,"market":"US","high":191.91,"low":187.7601,"preClose":184.84,"open":190.345,"turnoverRate":0.011696,"peRate":21.957717,"amplitude":0.022451,"marketValue":198900340000,"askSize":25,"bidSize":1484,"askPrice":190.49,"bidPrice":190.28,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.066882,"changeRate20Day":0.165524,"changeRate60Day":-0.07554,"changeRateWTD":0.037039,"changeRateMTD":0.106933,"changeRateQTD":0.021213,"changeRateYTD":0.103245,"amount":2336788355.244446,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.666667,"pbRate":7.191422,"volumeRatio":0.955496,"committee":0.966865,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019024,"floatMarketCap":198900340000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":190.3102,"preClose":188.71,"latestTime":"05:23 EDT","volume":21432,"amount":4063778.10048,"timestamp":1789723436841,"change":1.600200000000001,"changeRate":0.008479677812516564},"preHourTrading":{"tag":"盘前","latestPrice":190.3102,"preClose":188.71,"latestTime":"05:23 EDT","volume":21432,"amount":4063778.10048,"timestamp":1789723436841,"change":1.600200000000001,"changeRate":0.008479677812516564},"postHourTrading":{"tag":"盘后","latestPrice":188.2,"preClose":188.71,"latestTime":"19:59 EDT","volume":998010,"amount":188332214.9588,"timestamp":1789689588923,"change":-0.5100000000000193,"changeRate":-0.002702559482804405},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":188.7100067138672,"latestTime":"20260918 04:00 EDT","volume":31563,"amount":5952858,"timestamp":1789718402420,"change":1.3600006103515625,"changeRate":0.007206828265411874},"impliedVol":0.4898,"impliedVolPercentile":0.688},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.017675,"change":1.23,"latestPrice":70.82,"close":70.82,"volume":8556812,"market":"US","high":71.8,"low":70.1,"preClose":69.59,"open":71.47,"turnoverRate":0.016071,"peRate":104.383456,"amplitude":0.024429,"marketValue":38274444783.88,"askSize":63,"bidSize":5,"askPrice":71.97,"bidPrice":71,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.010617,"changeRate20Day":-0.081214,"changeRate60Day":-0.240618,"changeRateWTD":-0.045553,"changeRateMTD":-0.035807,"changeRateQTD":-0.223465,"changeRateYTD":0.111425,"amount":606065365.419403,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":322.147773,"pbRate":5.933103,"volumeRatio":1.046506,"committee":-0.852941,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025705,"floatMarketCap":37707173680.259995,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":70.82,"latestTime":"04:55 EDT","volume":4752,"amount":336581.232768,"timestamp":1789721718257,"change":0.8300000000000125,"changeRate":0.011719853148828192},"preHourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":70.82,"latestTime":"04:55 EDT","volume":4752,"amount":336581.232768,"timestamp":1789721718257,"change":0.8300000000000125,"changeRate":0.011719853148828192},"postHourTrading":{"tag":"盘后","latestPrice":70.81,"preClose":70.82,"latestTime":"19:57 EDT","volume":1062087,"amount":75216721.0543,"timestamp":1789689448313,"change":-0.009999999999990905,"changeRate":-0.00014120304998575128},"overnightTrading":{"tag":"夜盘","latestPrice":71.16000366210938,"preClose":70.81999969482422,"latestTime":"20260918 04:00 EDT","volume":5398,"amount":381113,"timestamp":1789718402421,"change":0.34000396728515625,"changeRate":0.004800959739484509},"impliedVol":0.464,"impliedVolPercentile":0.188},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.011444,"change":0.55,"latestPrice":48.61,"close":48.61,"volume":6400318,"market":"US","high":49.32,"low":48.505,"preClose":48.06,"open":49.19,"turnoverRate":0.010095,"peRate":96.892509,"amplitude":0.016958,"marketValue":43311510000,"askSize":2000,"bidSize":500,"askPrice":50.05,"bidPrice":49.99,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.041979,"changeRate20Day":-0.035707,"changeRate60Day":-0.328869,"changeRateWTD":-0.0563,"changeRateMTD":-0.030515,"changeRateQTD":-0.350915,"changeRateYTD":0.87394,"amount":311791834.160469,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":268.680805,"pbRate":2.454744,"volumeRatio":0.782988,"committee":-0.6,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007406,"floatMarketCap":30818740000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘前","latestPrice":50,"preClose":48.61,"latestTime":"05:23 EDT","volume":35116,"amount":1748414.157068,"timestamp":1789723382540,"change":1.3900000000000006,"changeRate":0.028594939312898592},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":48.61,"latestTime":"05:23 EDT","volume":35116,"amount":1748414.157068,"timestamp":1789723382540,"change":1.3900000000000006,"changeRate":0.028594939312898592},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.61,"latestTime":"19:47 EDT","volume":81143,"amount":3944531.9902,"timestamp":1789688853170,"change":-0.03999999999999915,"changeRate":-0.0008228759514503013},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":48.61000061035156,"latestTime":"20260918 04:00 EDT","volume":13624,"amount":666333,"timestamp":1789718402313,"change":1.0200004577636719,"changeRate":0.020983345915582267},"impliedVol":0.5039,"impliedVolPercentile":0.376},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.001685,"change":0.61,"latestPrice":362.65,"close":362.65,"volume":2853144,"market":"US","high":372.27,"low":360.575,"preClose":362.04,"open":369.955,"turnoverRate":0.005888,"peRate":43.070071,"amplitude":0.032303,"marketValue":175727665882.25,"askSize":33,"bidSize":27,"askPrice":365.87,"bidPrice":363.1,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.003875,"changeRate20Day":-0.028425,"changeRate60Day":-0.109537,"changeRateWTD":-0.042584,"changeRateMTD":0.001408,"changeRateQTD":-0.086915,"changeRateYTD":0.337205,"amount":1036773042.662109,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.528509,"pbRate":5.237644,"volumeRatio":0.888514,"committee":-0.1,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.01183,"floatMarketCap":175727665882.25,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘前","latestPrice":363.84,"preClose":362.65,"latestTime":"04:59 EDT","volume":3716,"amount":1349119.51472,"timestamp":1789721953594,"change":1.1899999999999977,"changeRate":0.0032814007996690964},"preHourTrading":{"tag":"盘前","latestPrice":363.84,"preClose":362.65,"latestTime":"04:59 EDT","volume":3716,"amount":1349119.51472,"timestamp":1789721953594,"change":1.1899999999999977,"changeRate":0.0032814007996690964},"postHourTrading":{"tag":"盘后","latestPrice":360.75,"preClose":362.65,"latestTime":"19:59 EDT","volume":112364,"amount":40740780.2557,"timestamp":1789689581172,"change":-1.8999999999999773,"changeRate":-0.005239211360816152},"overnightTrading":{"tag":"夜盘","latestPrice":364,"preClose":362.6499938964844,"latestTime":"20260918 04:00 EDT","volume":4178,"amount":1509493,"timestamp":1789718402358,"change":1.350006103515625,"changeRate":0.003722614438816105},"impliedVol":0.3649,"impliedVolPercentile":0.296},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.009706,"change":-2.53,"latestPrice":258.14,"close":258.14,"volume":6521058,"market":"US","high":266.82,"low":257.095,"preClose":260.67,"open":265.04,"turnoverRate":0.007152,"peRate":39.047042,"amplitude":0.037308,"marketValue":235745757664.04,"askSize":24,"bidSize":200,"askPrice":262,"bidPrice":259.3,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.002627,"changeRate20Day":-0.03481,"changeRate60Day":-0.15186,"changeRateWTD":-0.0393,"changeRateMTD":-0.010617,"changeRateQTD":-0.133962,"changeRateYTD":0.487924,"amount":1690572147.079285,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.392286,"pbRate":13.091895,"volumeRatio":1.253071,"committee":0.785714,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021771,"floatMarketCap":235369746551.65997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":259.58,"preClose":258.14,"latestTime":"05:16 EDT","volume":6632,"amount":1715631.88104,"timestamp":1789722981655,"change":1.4399999999999977,"changeRate":0.005578368327264267},"preHourTrading":{"tag":"盘前","latestPrice":259.58,"preClose":258.14,"latestTime":"05:16 EDT","volume":6632,"amount":1715631.88104,"timestamp":1789722981655,"change":1.4399999999999977,"changeRate":0.005578368327264267},"postHourTrading":{"tag":"盘后","latestPrice":257.53,"preClose":258.14,"latestTime":"19:59 EDT","volume":469629,"amount":121237348.1219,"timestamp":1789689581178,"change":-0.6100000000000136,"changeRate":-0.0023630588052995028},"overnightTrading":{"tag":"夜盘","latestPrice":260.3399963378906,"preClose":258.1400146484375,"latestTime":"20260918 04:00 EDT","volume":7692,"amount":1982516,"timestamp":1789718402407,"change":2.199981689453125,"changeRate":0.008522435750417438},"impliedVol":0.3913,"impliedVolPercentile":0.424}]}}}