美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

4,952.42

+142.582.96%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：4,964.07

开：4,811.26

低：4,811.26

收：4,809.84

成交量：1.42亿

成交额：376.93亿

市值：6.52万亿

流通市值：6.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	545.09	+6.36%	+32.59	2,846.47万	154.36亿	8,874.29亿
万国数据 US GDS	31.3	+3.06%	+0.9300	55.59万	1,738.96万	62.72亿
英伟达 US NVDA	219.34	+2.54%	+5.44	9,419.13万	206.32亿	5.29万亿
三倍做多富时中国ETF-Direxion US YINN	26.04	+2.40%	+0.6100	86.58万	2,255.76万	5.86亿
百度 US BIDU	90.03	+1.67%	+1.48	200.80万	1.80亿	306.33亿
阿里巴巴 US BABA	108.54	+1.18%	+1.27	872.55万	9.45亿	2,697.90亿
京东 US JD	26.64	-0.97%	-0.2600	570.67万	1.53亿	358.04亿
三倍做空富时中国ETF-Direxion US YANG	31.83	-2.36%	-0.7700	70.14万	2,230.87万	1.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4952.424,"timestamp":1789675199999,"preClose":4809.8403,"halted":0,"volume":142443323,"delay":0,"changeRate":0.029644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":142.583496,"latestTime":"09-17 16:00:00 EDT","open":4811.2573,"high":4964.0693,"low":4811.2573,"amount":37692818888.33136,"amplitude":0.031771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.959246,"peRate":29.838619,"turnoverRate":0.004932,"increases":6,"decrements":2,"flats":0,"marketCap":6516723892720,"floatMarketCap":6308746200048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4964.0693,"amplitude":0.031771,"preClose":4809.8403,"low":4811.2573,"pbRate":"11.959246","latestPrice":4952.424,"volume":142443323,"delay":0,"open":4811.2573,"prevYearClose":4023.124,"prevWeekClose":4899.5815,"prevMonthClose":4900.741,"prevQuarterClose":4625.3047,"fiveDayClose":4883.7114,"twentyDayClose":4863.9253,"sixtyDayClose":4557.2456,"secType":"PLATE","market":"US","turnoverRate":0.004932,"peRate":29.838619,"marketCap":6516723892720,"floatMarketCap":6308746200048,"timestamp":1789675199999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.06359,"change":32.59,"latestPrice":545.09,"close":545.09,"volume":28464700,"market":"US","high":551.42,"low":527.6,"preClose":512.5,"open":533.6,"turnoverRate":0.017521,"peRate":139.766663,"amplitude":0.046478,"marketValue":887429163038.6001,"askSize":907,"bidSize":30,"askPrice":551.1,"bidPrice":550.71,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.082387,"changeRate20Day":0.168668,"changeRate60Day":0.048552,"changeRateWTD":0.05611,"changeRateMTD":0.157992,"changeRateQTD":-0.061662,"changeRateYTD":1.545247,"amount":15436142385.723877,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":205.667797,"pbRate":13.201076,"volumeRatio":1.433363,"committee":-0.989035,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885563873780.04,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":551.0607,"preClose":545.09,"latestTime":"05:26 EDT","volume":70423,"amount":38824629.4803,"timestamp":1789723583193,"change":5.970699999999965,"changeRate":0.010953603992001256},"preHourTrading":{"tag":"盘前","latestPrice":551.0607,"preClose":545.09,"latestTime":"05:26 EDT","volume":70423,"amount":38824629.4803,"timestamp":1789723583193,"change":5.970699999999965,"changeRate":0.010953603992001256},"postHourTrading":{"tag":"盘后","latestPrice":545.09,"preClose":545.09,"latestTime":"19:59 EDT","volume":633610,"amount":345429989.7446,"timestamp":1789689591765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.5509,"impliedVolPercentile":0.204},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.030622,"change":0.93,"latestPrice":31.3,"close":31.3,"volume":555880,"market":"US","high":31.58,"low":30.42,"preClose":30.37,"open":30.76,"turnoverRate":0.004058,"peRate":12.789088,"amplitude":0.038196,"marketValue":6271818880,"askSize":48,"bidSize":48,"askPrice":31.99,"bidPrice":30.61,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.007727,"changeRate20Day":-0.061188,"changeRate60Day":-0.018193,"changeRateWTD":0.015574,"changeRateMTD":-0.017268,"changeRateQTD":0.042291,"changeRateYTD":-0.103152,"amount":17389598.806915,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.755594,"pbRate":0.214269,"volumeRatio":0.524793,"committee":0,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4288100000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.3,"latestTime":"04:05 EDT","volume":188,"amount":5943.36996,"timestamp":1789718721444,"change":0.3099999999999987,"changeRate":0.009904153354632546},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.3,"latestTime":"04:05 EDT","volume":188,"amount":5943.36996,"timestamp":1789718721444,"change":0.3099999999999987,"changeRate":0.009904153354632546},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.3,"latestTime":"19:57 EDT","volume":7617,"amount":238443.7656,"timestamp":1789689441911,"change":0.05000000000000071,"changeRate":0.0015974440894568917},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.299999237060547,"latestTime":"20260918 04:00 EDT","volume":667,"amount":20979,"timestamp":1789718402419,"change":0.35000038146972656,"changeRate":0.011182121086294182},"impliedVol":0.4711,"impliedVolPercentile":0.044},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.025432,"change":5.44,"latestPrice":219.34,"close":219.34,"volume":94191263,"market":"US","high":219.905,"low":217.145,"preClose":213.9,"open":218.375,"turnoverRate":0.004047,"peRate":27.734772,"amplitude":0.012903,"marketValue":5286094000000,"askSize":30,"bidSize":17,"askPrice":221.23,"bidPrice":221.14,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.004488,"changeRate20Day":0.008182,"changeRate60Day":0.096481,"changeRateWTD":0.00481,"changeRateMTD":-0.006522,"changeRateQTD":0.096207,"changeRateYTD":0.176086,"amount":20632222763.999374,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.763265,"pbRate":23.084993,"volumeRatio":0.920342,"committee":0.076923,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001277,"floatMarketCap":5105319718708,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":221.188,"preClose":219.34,"latestTime":"05:26 EDT","volume":347987,"amount":77002956.58531,"timestamp":1789723589183,"change":1.8479999999999848,"changeRate":0.008425275827482377},"preHourTrading":{"tag":"盘前","latestPrice":221.188,"preClose":219.34,"latestTime":"05:26 EDT","volume":347987,"amount":77002956.58531,"timestamp":1789723589183,"change":1.8479999999999848,"changeRate":0.008425275827482377},"postHourTrading":{"tag":"盘后","latestPrice":219.24,"preClose":219.34,"latestTime":"19:59 EDT","volume":6553643,"amount":1437332061.410849,"timestamp":1789689598281,"change":-0.09999999999999432,"changeRate":-0.00045591319412781214},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3543,"impliedVolPercentile":0.028},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":0.023987,"change":0.61,"latestPrice":26.04,"close":26.04,"volume":865809,"market":"US","high":26.215,"low":25.855,"preClose":25.43,"open":26.02,"turnoverRate":0.038493,"peRate":0,"amplitude":0.014157,"marketValue":585711652.68,"askSize":600,"bidSize":200,"askPrice":26.39,"bidPrice":26.21,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.017358,"changeRate20Day":-0.132578,"changeRate60Day":0.073814,"changeRateWTD":-0.027633,"changeRateMTD":-0.105462,"changeRateQTD":0.212855,"changeRateYTD":-0.388589,"amount":22557598.514872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.76664,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3802,"divideRate":0.014601,"floatMarketCap":585711652.68,"shortable":3,"shares":22492767,"floatShares":22492767,"hourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.04,"latestTime":"05:18 EDT","volume":7021,"amount":184854.343317,"timestamp":1789723128582,"change":0.26000000000000156,"changeRate":0.009984639016897142},"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.04,"latestTime":"05:18 EDT","volume":7021,"amount":184854.343317,"timestamp":1789723128582,"change":0.26000000000000156,"changeRate":0.009984639016897142},"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.04,"latestTime":"19:59 EDT","volume":9872,"amount":257568.0997,"timestamp":1789689594992,"change":0.16000000000000014,"changeRate":0.006144393241167441},"overnightTrading":{"tag":"夜盘","latestPrice":26.25,"preClose":26.040000915527344,"latestTime":"20260918 04:00 EDT","volume":45537,"amount":1201778,"timestamp":1789718402381,"change":0.20999908447265625,"changeRate":0.00806448068699707},"impliedVol":0.6231,"impliedVolPercentile":0.16},{"symbol":"BIDU","nameCN":"百度","changeRate":0.016714,"change":1.48,"latestPrice":90.03,"close":90.03,"volume":2008008,"market":"US","high":90.45,"low":88.7,"preClose":88.55,"open":89.24,"turnoverRate":0.007275,"peRate":0,"amplitude":0.019763,"marketValue":30632946889.77,"askSize":2,"bidSize":46,"askPrice":89.84,"bidPrice":89.74,"week52High":165.3,"week52Low":88.23,"changeRate5Day":-0.006182,"changeRate20Day":-0.03058,"changeRate60Day":-0.182586,"changeRateWTD":-0.014989,"changeRateMTD":-0.055101,"changeRateQTD":-0.212267,"changeRateYTD":-0.31096,"amount":180392659.977173,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.546417,"pbRate":0.112724,"volumeRatio":0.926922,"committee":0.916667,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":89.79,"preClose":90.03,"latestTime":"05:23 EDT","volume":42721,"amount":3840856.28318,"timestamp":1789723432060,"change":-0.23999999999999488,"changeRate":-0.002665778073975285},"preHourTrading":{"tag":"盘前","latestPrice":89.79,"preClose":90.03,"latestTime":"05:23 EDT","volume":42721,"amount":3840856.28318,"timestamp":1789723432060,"change":-0.23999999999999488,"changeRate":-0.002665778073975285},"postHourTrading":{"tag":"盘后","latestPrice":90.0603,"preClose":90.03,"latestTime":"19:59 EDT","volume":250741,"amount":22573480.3837,"timestamp":1789689566657,"change":0.030299999999996885,"changeRate":0.00033655448183935225},"overnightTrading":{"tag":"夜盘","latestPrice":89.91999816894531,"preClose":90.02999877929688,"latestTime":"20260918 04:00 EDT","volume":60898,"amount":5509891,"timestamp":1789718402417,"change":-0.1100006103515625,"changeRate":-0.001221821746562747},"impliedVol":0.4323,"impliedVolPercentile":0.092},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011839,"change":1.27,"latestPrice":108.54,"close":108.54,"volume":8725548,"market":"US","high":109.14,"low":107.31,"preClose":107.27,"open":107.965,"turnoverRate":0.003691,"peRate":24.772288,"amplitude":0.01706,"marketValue":269789587063.56,"askSize":110,"bidSize":200,"askPrice":111.62,"bidPrice":111.41,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.000184,"changeRate20Day":-0.157952,"changeRate60Day":0.057895,"changeRateWTD":-0.006953,"changeRateMTD":-0.048062,"changeRateQTD":0.130861,"changeRateYTD":-0.259517,"amount":945254807.484467,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.014633,"pbRate":0.257178,"volumeRatio":1.260153,"committee":0.290323,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009674,"floatMarketCap":256588560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":108.54,"latestTime":"05:23 EDT","volume":77616,"amount":8664317.54496,"timestamp":1789723435686,"change":2.9799999999999898,"changeRate":0.027455316012529846},"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":108.54,"latestTime":"05:23 EDT","volume":77616,"amount":8664317.54496,"timestamp":1789723435686,"change":2.9799999999999898,"changeRate":0.027455316012529846},"postHourTrading":{"tag":"盘后","latestPrice":108.7639,"preClose":108.54,"latestTime":"19:59 EDT","volume":717635,"amount":77910896.4135,"timestamp":1789689585530,"change":0.22390000000000043,"changeRate":0.002062833978256868},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4596,"impliedVolPercentile":0.432},{"symbol":"JD","nameCN":"京东","changeRate":-0.009665,"change":-0.26,"latestPrice":26.64,"close":26.64,"volume":5706729,"market":"US","high":26.94,"low":26.63,"preClose":26.9,"open":26.9,"turnoverRate":0.004836,"peRate":18.350862,"amplitude":0.011524,"marketValue":35804160000,"askSize":11,"bidSize":800,"askPrice":26.88,"bidPrice":26.81,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.014064,"changeRate20Day":-0.092334,"changeRate60Day":0.019908,"changeRateWTD":-0.015521,"changeRateMTD":-0.056657,"changeRateQTD":0.045526,"changeRateYTD":-0.071777,"amount":152552140.129406,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.444246,"pbRate":0.163401,"volumeRatio":1.071452,"committee":0.972873,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037827,"floatMarketCap":31435200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.64,"latestTime":"05:24 EDT","volume":15120,"amount":406287.4788,"timestamp":1789723453407,"change":0.1999999999999993,"changeRate":0.0075075075075074806},"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.64,"latestTime":"05:24 EDT","volume":15120,"amount":406287.4788,"timestamp":1789723453407,"change":0.1999999999999993,"changeRate":0.0075075075075074806},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.64,"latestTime":"19:57 EDT","volume":76226,"amount":2031281.7146,"timestamp":1789689437855,"change":0.05999999999999872,"changeRate":0.002252252252252204},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.639999389648438,"latestTime":"20260918 04:00 EDT","volume":114412,"amount":3070786,"timestamp":1789718402420,"change":0.2700004577636719,"changeRate":0.01013515255066359},"impliedVol":0.3493,"impliedVolPercentile":0.276},{"symbol":"YANG","nameCN":"三倍做空富时中国ETF-Direxion","changeRate":-0.02362,"change":-0.77,"latestPrice":31.83,"close":31.83,"volume":701390,"market":"US","high":32.05,"low":31.6,"preClose":32.6,"open":31.83,"turnoverRate":0.19164,"peRate":0,"amplitude":0.013804,"marketValue":116495794.71,"askSize":800,"bidSize":1000,"askPrice":31.66,"bidPrice":31.44,"week52High":42.22,"week52Low":19.94,"changeRate5Day":0.013372,"changeRate20Day":0.137598,"changeRate60Day":-0.123623,"changeRateWTD":0.023802,"changeRateMTD":0.105592,"changeRateQTD":-0.218896,"changeRateYTD":0.26611,"amount":22308725.888443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.86597,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9167,"divideRate":0.0288,"floatMarketCap":116495794.71,"shortable":3,"shares":3659937,"floatShares":3659937,"hourTrading":{"tag":"盘前","latestPrice":31.6937,"preClose":31.83,"latestTime":"04:45 EDT","volume":1654,"amount":52149.78473,"timestamp":1789721109164,"change":-0.13629999999999853,"changeRate":-0.00428212378259499},"preHourTrading":{"tag":"盘前","latestPrice":31.6937,"preClose":31.83,"latestTime":"04:45 EDT","volume":1654,"amount":52149.78473,"timestamp":1789721109164,"change":-0.13629999999999853,"changeRate":-0.00428212378259499},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.83,"latestTime":"19:55 EDT","volume":1164,"amount":37100.589,"timestamp":1789689304002,"change":0.1700000000000017,"changeRate":0.005340873389883811},"overnightTrading":{"tag":"夜盘","latestPrice":31.510000228881836,"preClose":31.829999923706055,"latestTime":"20260918 04:00 EDT","volume":13424,"amount":422243,"timestamp":1789718402396,"change":-0.31999969482421875,"changeRate":-0.010053399170318323},"impliedVol":0.6104,"impliedVolPercentile":0.26}]}}}