美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

斯马克

130.90

+5.454.34%

盘后：130.15-0.7500-0.57%19:55 EDT

成交量：286.03万

成交额：3.74亿

市值：139.66亿

市盈率：-100.69

高：134.85

开：134.80

低：128.12

收：125.45

52周最高：134.85

52周最低：88.25

股本：1.07亿

流通股本：1.04亿

量比：2.19

换手率：2.76%

股息：4.40

股息率：3.36%

每股收益(TTM):-1.3000

每股收益(LYR):-1.3000

净资产收益率：-2.39%

总资产收益率：5.07%

市净率：2.52

市盈率(LYR):-100.69

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.16%

资金流向

资金流入：

资金流出：

新闻资讯

美国股市：小幅收低，此前通胀数据偏热，投资者关注Nvidia业绩

值得关注的个股：Meta、英伟达、柯尔百货

异动解读｜斯马克盘中上涨5.5%，Q1业绩大幅超预期且全年EPS指引显著上调

咖啡价格走高提振斯马克销售额

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/SJM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","market":"US","secType":"STK","nameCN":"斯马克","latestPrice":130.9,"timestamp":1787774400000,"preClose":125.45,"halted":0,"volume":2860316,"hourTrading":{"tag":"盘后","latestPrice":130.15,"preClose":130.9,"latestTime":"19:55 EDT","volume":35901,"amount":4698752.9865,"timestamp":1787788541938,"change":-0.75,"changeRate":-0.00573,"amplitude":0.02055},"delay":0,"changeRate":0.04344360302909528,"floatShares":103703884,"shares":106694327,"eps":-1.3,"marketStatus":"已收盘","change":5.45,"latestTime":"08-26 16:00:00 EDT","open":134.8,"high":134.85,"low":128.12,"amount":373959487.23592,"amplitude":0.053647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.3,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-132523200000,"exchange":"NYSE","adjPreClose":125.45,"dividendRate":0.033613,"preHourTrading":{"tag":"盘前","latestPrice":132.2782,"preClose":125.45,"latestTime":"09:29 EDT","volume":17204,"amount":2250877.5982000004,"timestamp":1787750999104,"change":6.8282,"changeRate":0.05443,"amplitude":0.100817},"postHourTrading":{"tag":"盘后","latestPrice":130.15,"preClose":130.9,"latestTime":"19:55 EDT","volume":35901,"amount":4698752.9865,"timestamp":1787788541938,"change":-0.75,"changeRate":-0.00573,"amplitude":0.02055},"volumeRatio":2.191688,"impliedVol":0.2677,"impliedVolPercentile":0.3187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","floatShares":103703884,"roa":"5.07%","roe":"-2.39%","lyrEps":-1.3,"volumeRatio":2.191688,"shares":106694327,"dividePrice":4.4,"high":134.85,"amplitude":0.053647,"preClose":125.45,"low":128.12,"week52Low":88.25,"pbRate":"2.52","psRate":"1.54","week52High":134.85,"institutionHeld":0.8177,"latestPrice":130.9,"eps":-1.3,"divideRate":0.033613,"volume":2860316,"delay":0,"ttmEps":-1.3,"open":134.8,"prevYearClose":97.81,"prevWeekClose":124.32,"prevMonthClose":119.26,"prevQuarterClose":112.5,"fiveDayClose":122.84,"twentyDayClose":126.35,"sixtyDayClose":100.61,"dividendPayoutRate":0.5878193748624922,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.018604651162790715,"fiveYearAvgDividendRate":0.03473398059858148},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJM\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"SJM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":2.21,"defaultRemindTime":1787731200000,"name":null,"time":"盘前","dateTimestamp":1787716800000,"actualEps":null},{"date":"2026-08-14","symbol":"SJM","amount":1.12,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-01"},{"market":"US","date":"2026-06-09","symbol":"SJM","fiscalQuarterEnding":"2026/04","expectedEps":2.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1780977600000,"reportTimeType":"pre","actualEps":2.77},{"date":"2026-05-15","symbol":"SJM","amount":1.1,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-01"},{"market":"US","date":"2026-02-26","symbol":"SJM","fiscalQuarterEnding":"2026/01","expectedEps":2.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":2.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-01","value":0.75,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-03-01","value":0.75,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-06-01","value":0.75,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-01","value":0.78,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-01","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3684,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1778904000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJM","date":"2026-08-25","current":-100.692308,"percent":0.196761,"low":-1036.180502,"twenty":-94.659149,"median":15.398326,"eighty":22.870932,"high":30.274903,"avg":-90.450102,"sd":249.370912,"marketCap":13453072450},"quantilePoints":[{"date":"2021-08-27","current":16.880815,"twenty":11.689982,"median":18.042796,"eighty":29.2037,"marketCap":13389862439},{"date":"2021-09-03","current":16.476451,"twenty":11.689982,"median":17.692709,"eighty":27.284582,"marketCap":13069121217},{"date":"2021-09-10","current":16.537926,"twenty":11.689982,"median":17.332544,"eighty":27.061315,"marketCap":13117882552},{"date":"2021-09-17","current":16.802948,"twenty":11.689982,"median":17.041939,"eighty":26.690607,"marketCap":13328098083},{"date":"2021-09-24","current":16.271537,"twenty":11.689982,"median":16.894476,"eighty":26.369616,"marketCap":12906583436},{"date":"2021-10-01","current":16.350771,"twenty":11.689982,"median":16.834049,"eighty":25.966989,"marketCap":12969431378},{"date":"2021-10-08","current":16.615793,"twenty":11.689982,"median":16.802948,"eighty":25.702761,"marketCap":13179646909},{"date":"2021-10-15","current":16.677267,"twenty":11.689982,"median":16.769307,"eighty":25.569077,"marketCap":13228408243},{"date":"2021-10-22","current":16.798849,"twenty":11.689982,"median":16.745987,"eighty":25.453152,"marketCap":13324847327},{"date":"2021-10-29","current":16.783822,"twenty":11.689982,"median":16.745987,"eighty":25.364899,"marketCap":13312927890},{"date":"2021-11-05","current":17.182722,"twenty":11.689982,"median":16.745987,"eighty":25.292978,"marketCap":13629334771},{"date":"2021-11-12","current":17.363046,"twenty":11.689982,"median":16.745987,"eighty":25.190819,"marketCap":13772368019},{"date":"2021-11-19","current":16.981906,"twenty":11.689982,"median":16.745987,"eighty":25.128573,"marketCap":13470047745},{"date":"2021-11-26","current":18.467157,"twenty":11.689982,"median":16.745987,"eighty":24.99733,"marketCap":14190163135},{"date":"2021-12-03","current":18.158313,"twenty":11.689982,"median":16.745987,"eighty":24.858993,"marketCap":13952847692},{"date":"2021-12-10","current":18.739334,"twenty":11.689982,"median":16.745987,"eighty":24.761069,"marketCap":14399304142},{"date":"2021-12-17","current":19.23715,"twenty":11.689982,"median":16.745987,"eighty":24.651044,"marketCap":14781826294},{"date":"2021-12-23","current":18.754847,"twenty":11.689982,"median":16.745987,"eighty":24.422884,"marketCap":14411224095},{"date":"2021-12-31","current":19.153946,"twenty":11.689982,"median":16.745987,"eighty":24.114092,"marketCap":14717891997},{"date":"2022-01-07","current":20.21586,"twenty":11.691781,"median":16.74756,"eighty":24.028028,"marketCap":15533867013},{"date":"2022-01-14","current":20.469704,"twenty":11.691781,"median":16.74756,"eighty":24.004675,"marketCap":15728920802},{"date":"2022-01-21","current":20.197527,"twenty":11.691781,"median":16.74756,"eighty":23.950486,"marketCap":15519779795},{"date":"2022-01-28","current":19.816761,"twenty":11.691781,"median":16.74756,"eighty":23.893712,"marketCap":15227199112},{"date":"2022-02-04","current":19.302022,"twenty":11.691781,"median":16.74756,"eighty":23.825426,"marketCap":14831673373},{"date":"2022-02-11","current":19.275227,"twenty":11.691781,"median":16.74756,"eighty":23.742656,"marketCap":14811084362},{"date":"2022-02-18","current":19.600993,"twenty":11.691781,"median":16.74756,"eighty":23.718561,"marketCap":15061403391},{"date":"2022-02-25","current":19.358431,"twenty":11.691781,"median":16.74756,"eighty":23.671115,"marketCap":14875018660},{"date":"2022-03-04","current":25.164003,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14509563949},{"date":"2022-03-11","current":24.234789,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13973779482},{"date":"2022-03-18","current":24.089952,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13890266519},{"date":"2022-03-25","current":25.147074,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14499802693},{"date":"2022-04-01","current":25.865615,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14914113758},{"date":"2022-04-08","current":26.108264,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15054025087},{"date":"2022-04-14","current":26.275673,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15150553057},{"date":"2022-04-22","current":26.755328,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15427121962},{"date":"2022-04-29","current":25.756517,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14851207890},{"date":"2022-05-06","current":26.491988,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15275280210},{"date":"2022-05-13","current":27.129646,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15642954166},{"date":"2022-05-20","current":23.570797,"twenty":11.691781,"median":16.74756,"eighty":23.622339,"marketCap":13590921352},{"date":"2022-05-27","current":23.615941,"twenty":11.691781,"median":16.74756,"eighty":23.578503,"marketCap":13616951366},{"date":"2022-06-03","current":23.093023,"twenty":11.691781,"median":16.74756,"eighty":23.564851,"marketCap":13315437031},{"date":"2022-06-10","current":22.047083,"twenty":11.691781,"median":16.74756,"eighty":23.455613,"marketCap":13927142373},{"date":"2022-06-17","current":20.597263,"twenty":11.691781,"median":16.74756,"eighty":23.381754,"marketCap":13011290771},{"date":"2022-06-24","current":21.740112,"twenty":11.689982,"median":16.745987,"eighty":23.307067,"marketCap":13733228677},{"date":"2022-07-01","current":22.129774,"twenty":11.689982,"median":16.745987,"eighty":23.158521,"marketCap":13979378260},{"date":"2022-07-08","current":22.257975,"twenty":11.689982,"median":16.745987,"eighty":23.091882,"marketCap":14060362538},{"date":"2022-07-15","current":22.230985,"twenty":11.689982,"median":16.745987,"eighty":23.032233,"marketCap":14043313217},{"date":"2022-07-22","current":21.961089,"twenty":11.689982,"median":16.745987,"eighty":22.942509,"marketCap":13872819999},{"date":"2022-07-29","current":22.320388,"twenty":11.689982,"median":16.745987,"eighty":22.790681,"marketCap":14099789095},{"date":"2022-08-05","current":22.448589,"twenty":11.689982,"median":16.745987,"eighty":22.639736,"marketCap":14180773373},{"date":"2022-08-12","current":22.568355,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14256429739},{"date":"2022-08-19","current":23.577091,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14893648139},{"date":"2022-08-26","current":25.676403,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":15087454478},{"date":"2022-09-02","current":25.388067,"twenty":11.689982,"median":16.760599,"eighty":22.630337,"marketCap":14918028300},{"date":"2022-09-09","current":25.286515,"twenty":11.689982,"median":16.770019,"eighty":22.649092,"marketCap":14858356186},{"date":"2022-09-16","current":25.184963,"twenty":11.689982,"median":16.770019,"eighty":22.846096,"marketCap":14798684073},{"date":"2022-09-23","current":25.50594,"twenty":11.689982,"median":16.783822,"eighty":22.942509,"marketCap":14987290574},{"date":"2022-09-30","current":24.918388,"twenty":11.689982,"median":16.805863,"eighty":23.032233,"marketCap":14642044776},{"date":"2022-10-07","current":24.95103,"twenty":11.689982,"median":16.839235,"eighty":23.091882,"marketCap":14661225098},{"date":"2022-10-14","current":25.574851,"twenty":11.689982,"median":16.917103,"eighty":23.173979,"marketCap":15027782365},{"date":"2022-10-21","current":25.897642,"twenty":11.689982,"median":17.035184,"eighty":23.290217,"marketCap":15217454439},{"date":"2022-10-28","current":27.333881,"twenty":11.689982,"median":17.126712,"eighty":23.363381,"marketCap":16061388611},{"date":"2022-11-04","current":27.089068,"twenty":11.689982,"median":17.281722,"eighty":23.439206,"marketCap":15917536196},{"date":"2022-11-11","current":25.861373,"twenty":11.689982,"median":17.483913,"eighty":23.531241,"marketCap":15196142970},{"date":"2022-11-18","current":26.501515,"twenty":11.689982,"median":17.611675,"eighty":23.575337,"marketCap":15572290398},{"date":"2022-11-25","current":28.165212,"twenty":11.689982,"median":17.779053,"eighty":23.59725,"marketCap":16130216803},{"date":"2022-12-02","current":28.759202,"twenty":11.689982,"median":17.835367,"eighty":23.672445,"marketCap":16470395248},{"date":"2022-12-09","current":28.802029,"twenty":11.689982,"median":17.835367,"eighty":23.722109,"marketCap":16494922221},{"date":"2022-12-16","current":28.923062,"twenty":11.689982,"median":17.835367,"eighty":23.755402,"marketCap":16564237578},{"date":"2022-12-23","current":29.68836,"twenty":11.689982,"median":17.835367,"eighty":23.809906,"marketCap":17002523913},{"date":"2022-12-30","current":29.50588,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16898017683},{"date":"2023-01-06","current":30.274903,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":17338436798},{"date":"2023-01-13","current":28.755478,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16468262468},{"date":"2023-01-20","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15881747908},{"date":"2023-01-27","current":27.934319,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15997984430},{"date":"2023-02-03","current":27.925009,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15992652479},{"date":"2023-02-10","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.895929,"marketCap":15881747908},{"date":"2023-02-17","current":27.919423,"twenty":11.709229,"median":17.846649,"eighty":23.902581,"marketCap":15989453309},{"date":"2023-02-24","current":27.669909,"twenty":12.847985,"median":18.244338,"eighty":23.948697,"marketCap":15846557034},{"date":"2023-03-03","current":22.601156,"twenty":13.473665,"median":18.467157,"eighty":23.974415,"marketCap":16080722824},{"date":"2023-03-10","current":22.163521,"twenty":13.82084,"median":18.595972,"eighty":23.974415,"marketCap":15769345432},{"date":"2023-03-17","current":22.763022,"twenty":14.059962,"median":18.706317,"eighty":23.974415,"marketCap":16195889804},{"date":"2023-03-24","current":23.18417,"twenty":14.315253,"median":18.80065,"eighty":23.974415,"marketCap":16495537226},{"date":"2023-03-31","current":23.585835,"twenty":14.333274,"median":18.854974,"eighty":23.969538,"marketCap":16781321955},{"date":"2023-04-05","current":23.341539,"twenty":14.355569,"median":18.882201,"eighty":23.979293,"marketCap":16607505123},{"date":"2023-04-12","current":23.32805,"twenty":14.426921,"median":19.00305,"eighty":23.992152,"marketCap":16597907875},{"date":"2023-04-20","current":22.806485,"twenty":14.46287,"median":19.0651,"eighty":24.001464,"marketCap":16226814271},{"date":"2023-04-28","current":23.056777,"twenty":14.490892,"median":19.153946,"eighty":24.004568,"marketCap":16404896547},{"date":"2023-05-05","current":23.593329,"twenty":14.531696,"median":19.23715,"eighty":24.004568,"marketCap":16786653760},{"date":"2023-05-12","current":23.588833,"twenty":14.570982,"median":19.29215,"eighty":24.004568,"marketCap":16783454677},{"date":"2023-05-19","current":22.763022,"twenty":14.629171,"median":19.339449,"eighty":24.004568,"marketCap":16195889804},{"date":"2023-05-26","current":22.049616,"twenty":14.667204,"median":19.373944,"eighty":24.004568,"marketCap":15688302002},{"date":"2023-06-02","current":21.716894,"twenty":14.700108,"median":19.485206,"eighty":24.004568,"marketCap":15451569875},{"date":"2023-06-09","current":-176.375864,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16103116403},{"date":"2023-06-16","current":-178.559977,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16302525897},{"date":"2023-06-23","current":-169.913758,"twenty":14.708511,"median":19.519904,"eighty":24.005011,"marketCap":15513126108},{"date":"2023-06-30","current":-163.697518,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":14945583381},{"date":"2023-07-07","current":-166.079671,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15163073937},{"date":"2023-07-14","current":-165.084311,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15072197601},{"date":"2023-07-21","current":-170.53083,"twenty":14.716943,"median":19.536827,"eighty":24.005898,"marketCap":15569464740},{"date":"2023-07-28","current":-168.182228,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15355037431},{"date":"2023-08-04","current":-167.813162,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15321341712},{"date":"2023-08-11","current":-164.75998,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15042586211},{"date":"2023-08-18","current":-157.557603,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14385009132},{"date":"2023-08-25","current":-157.378662,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14368671814},{"date":"2023-09-01","current":-845.940003,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14803950053},{"date":"2023-09-08","current":-819.035668,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14333124184},{"date":"2023-09-15","current":-743.711033,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13014943069},{"date":"2023-09-22","current":-751.123629,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13144663503},{"date":"2023-09-29","current":-727.309934,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":12727923841},{"date":"2023-10-06","current":-680.207846,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11903637303},{"date":"2023-10-13","current":-650.966029,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11391905513},{"date":"2023-10-20","current":-664.332049,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11625810862},{"date":"2023-10-27","current":-659.721064,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11545118624},{"date":"2023-11-03","current":-665.791222,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11651346381},{"date":"2023-11-10","current":-636.957973,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11146764535},{"date":"2023-11-17","current":-649.44849,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11365348573},{"date":"2023-11-22","current":-654.818245,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11459319282},{"date":"2023-12-01","current":-640.459987,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":11208049780},{"date":"2023-12-08","current":-937.939372,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":12849769396},{"date":"2023-12-15","current":-971.254582,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13306187770},{"date":"2023-12-22","current":-958.083452,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13125743297},{"date":"2023-12-29","current":-974.508626,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":13350768170},{"date":"2024-01-05","current":-996.667114,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13654339461},{"date":"2024-01-12","current":-985.355438,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13499369501},{"date":"2024-01-19","current":-1001.780611,"twenty":14.79204,"median":19.600993,"eighty":24.010776,"marketCap":13724394374},{"date":"2024-01-26","current":-1019.212988,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13963217942},{"date":"2024-02-02","current":-1036.180502,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":14195672881},{"date":"2024-02-09","current":-1015.649036,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13914391790},{"date":"2024-02-16","current":-963.894245,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13205351153},{"date":"2024-02-23","current":-962.964518,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13192613896},{"date":"2024-03-01","current":-125.335126,"twenty":14.729076,"median":19.595352,"eighty":24.008559,"marketCap":12759115843},{"date":"2024-03-08","current":-122.592084,"twenty":14.701789,"median":19.595352,"eighty":24.008559,"marketCap":12479874147},{"date":"2024-03-15","current":-126.951748,"twenty":14.661118,"median":19.595352,"eighty":24.008559,"marketCap":12923687946},{"date":"2024-03-22","current":-129.267168,"twenty":14.617053,"median":19.570673,"eighty":24.008559,"marketCap":13159397667},{"date":"2024-03-28","current":-131.123675,"twenty":14.571488,"median":19.496561,"eighty":24.008559,"marketCap":13348390146},{"date":"2024-04-05","current":-123.895811,"twenty":14.531696,"median":19.358431,"eighty":24.009002,"marketCap":12612593584},{"date":"2024-04-12","current":-116.855684,"twenty":14.490892,"median":19.29215,"eighty":24.009002,"marketCap":11895908622},{"date":"2024-04-19","current":-115.875281,"twenty":14.465908,"median":19.23715,"eighty":24.009002,"marketCap":11796103605},{"date":"2024-04-26","current":-120.130647,"twenty":14.443121,"median":19.113048,"eighty":24.008559,"marketCap":12229299849},{"date":"2024-05-03","current":-117.700499,"twenty":14.366911,"median":19.030002,"eighty":24.008559,"marketCap":11981910817},{"date":"2024-05-10","current":-118.284569,"twenty":14.33248,"median":18.882201,"eighty":24.008559,"marketCap":12041369125},{"date":"2024-05-17","current":-120.652138,"twenty":14.146891,"median":18.809778,"eighty":24.008559,"marketCap":12282387624},{"date":"2024-05-24","current":-115.145194,"twenty":13.960901,"median":18.698437,"eighty":24.008559,"marketCap":11721780720},{"date":"2024-05-31","current":-116.438491,"twenty":13.76948,"median":18.440362,"eighty":24.008559,"marketCap":11853438402},{"date":"2024-06-07","current":16.408689,"twenty":13.585819,"median":18.139941,"eighty":24.006342,"marketCap":12208064739},{"date":"2024-06-14","current":15.923478,"twenty":13.585819,"median":17.588452,"eighty":23.935059,"marketCap":11847067869},{"date":"2024-06-21","current":15.515369,"twenty":13.570911,"median":17.419056,"eighty":23.873759,"marketCap":11543434545},{"date":"2024-06-28","current":15.5988,"twenty":13.570911,"median":17.192284,"eighty":23.802811,"marketCap":11605507531},{"date":"2024-07-05","current":15.720398,"twenty":13.570911,"median":17.072839,"eighty":23.762903,"marketCap":11695975996},{"date":"2024-07-12","current":16.18819,"twenty":13.570911,"median":16.981906,"eighty":23.72743,"marketCap":12044013502},{"date":"2024-07-19","current":16.87915,"twenty":13.570911,"median":16.89994,"eighty":23.705259,"marketCap":12558087249},{"date":"2024-07-26","current":16.907761,"twenty":13.570911,"median":16.87915,"eighty":23.654265,"marketCap":12579373946},{"date":"2024-08-02","current":17.510025,"twenty":13.570911,"median":16.873427,"eighty":23.611314,"marketCap":13027458931},{"date":"2024-08-09","current":16.946386,"twenty":13.570911,"median":16.873427,"eighty":23.582083,"marketCap":12608110988},{"date":"2024-08-16","current":16.996455,"twenty":13.570911,"median":16.839235,"eighty":23.569349,"marketCap":12645362709},{"date":"2024-08-23","current":17.458525,"twenty":13.570911,"median":16.839235,"eighty":23.54387,"marketCap":12989142875},{"date":"2024-08-30","current":16.370627,"twenty":13.570911,"median":16.822073,"eighty":23.511303,"marketCap":12202665538},{"date":"2024-09-06","current":17.168603,"twenty":13.570911,"median":16.822073,"eighty":23.4902,"marketCap":12797476319},{"date":"2024-09-13","current":17.235695,"twenty":13.570911,"median":16.821931,"eighty":23.452509,"marketCap":12847487244},{"date":"2024-09-20","current":16.950194,"twenty":13.570911,"median":16.821931,"eighty":23.408167,"marketCap":12634674800},{"date":"2024-09-27","current":17.294223,"twenty":13.570911,"median":16.809052,"eighty":23.308397,"marketCap":12891113795},{"date":"2024-10-04","current":16.757481,"twenty":13.570911,"median":16.802948,"eighty":23.199236,"marketCap":12491026400},{"date":"2024-10-11","current":16.676113,"twenty":13.570911,"median":16.780212,"eighty":23.1532,"marketCap":12430374854},{"date":"2024-10-18","current":17.377018,"twenty":13.570911,"median":16.780212,"eighty":23.097243,"marketCap":12952829404},{"date":"2024-10-25","current":16.56905,"twenty":13.570911,"median":16.770019,"eighty":23.056777,"marketCap":12350570187},{"date":"2024-11-01","current":16.119386,"twenty":13.570911,"median":16.757481,"eighty":22.870932,"marketCap":12015390588},{"date":"2024-11-08","current":16.480545,"twenty":13.570911,"median":16.707518,"eighty":22.763022,"marketCap":12284598329},{"date":"2024-11-15","current":15.262883,"twenty":13.570911,"median":16.688196,"eighty":22.667101,"marketCap":11376953256},{"date":"2024-11-22","current":16.173632,"twenty":13.570911,"median":16.670403,"eighty":22.617273,"marketCap":12055824952},{"date":"2024-11-29","current":23.830298,"twenty":13.570911,"median":16.666338,"eighty":22.642576,"marketCap":12534736870},{"date":"2024-12-06","current":23.561224,"twenty":13.570911,"median":16.666338,"eighty":22.731548,"marketCap":12393203633},{"date":"2024-12-13","current":22.96845,"twenty":13.570911,"median":16.666338,"eighty":22.806485,"marketCap":12081404847},{"date":"2024-12-20","current":22.232036,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11694050723},{"date":"2024-12-27","current":22.379723,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11771734380},{"date":"2025-01-03","current":22.563827,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11868572911},{"date":"2025-01-10","current":20.413253,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10737371171},{"date":"2025-01-17","current":20.66412,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10869326971},{"date":"2025-01-24","current":20.981749,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11036400041},{"date":"2025-01-31","current":21.6251,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11374802819},{"date":"2025-02-07","current":20.894755,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10990641175},{"date":"2025-02-14","current":20.641865,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10857621215},{"date":"2025-02-21","current":22.256313,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11706820639},{"date":"2025-02-28","current":-45.820916,"twenty":13.167705,"median":16.661876,"eighty":22.844554,"marketCap":11762229119},{"date":"2025-03-07","current":-48.660627,"twenty":-45.28448,"median":16.639016,"eighty":22.851148,"marketCap":12491182972},{"date":"2025-03-14","current":-46.247909,"twenty":-46.230498,"median":16.614731,"eighty":22.851148,"marketCap":11871838238},{"date":"2025-03-21","current":-45.476834,"twenty":-46.281073,"median":16.579663,"eighty":22.851148,"marketCap":11673903323},{"date":"2025-03-28","current":-48.221197,"twenty":-46.827459,"median":16.540139,"eighty":22.851148,"marketCap":12378381354},{"date":"2025-04-04","current":-47.740312,"twenty":-48.452519,"median":16.520754,"eighty":22.851148,"marketCap":12254938074},{"date":"2025-04-11","current":-48.063666,"twenty":-48.421842,"median":16.499413,"eighty":22.844554,"marketCap":12337943038},{"date":"2025-04-17","current":-48.270944,"twenty":-48.567766,"median":16.473719,"eighty":22.844554,"marketCap":12391151349},{"date":"2025-04-25","current":-47.769331,"twenty":-48.773386,"median":16.453423,"eighty":22.851148,"marketCap":12262387237},{"date":"2025-05-02","current":-47.574489,"twenty":-48.773386,"median":16.406988,"eighty":22.851148,"marketCap":12212371425},{"date":"2025-05-09","current":-46.239618,"twenty":-48.773386,"median":16.377765,"eighty":22.851148,"marketCap":11869709906},{"date":"2025-05-16","current":-47.048003,"twenty":-48.773386,"median":16.34394,"eighty":22.851148,"marketCap":12077222317},{"date":"2025-05-23","current":-46.426168,"twenty":-48.773386,"median":16.271537,"eighty":22.851148,"marketCap":11917597385},{"date":"2025-05-30","current":-46.625155,"twenty":-48.773386,"median":16.257854,"eighty":22.851148,"marketCap":11968677363},{"date":"2025-06-06","current":-46.03234,"twenty":-48.773386,"median":16.24444,"eighty":22.851148,"marketCap":11816501595},{"date":"2025-06-13","current":-8.418741,"twenty":-48.773386,"median":16.243579,"eighty":22.851148,"marketCap":10361786386},{"date":"2025-06-20","current":-8.303956,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":10220509311},{"date":"2025-06-27","current":-8.333254,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":10256568610},{"date":"2025-07-03","current":-9.02148,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":11103636998},{"date":"2025-07-11","current":-9.071753,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":11165513530},{"date":"2025-07-18","current":-9.439269,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":11617852316},{"date":"2025-07-25","current":-9.416733,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":11590114560},{"date":"2025-08-01","current":-9.304051,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":11451425781},{"date":"2025-08-08","current":-9.61696,"twenty":-48.784165,"median":16.234485,"eighty":22.857743,"marketCap":11836553852},{"date":"2025-08-15","current":-9.659432,"twenty":-48.784165,"median":16.216078,"eighty":22.857743,"marketCap":11888828853},{"date":"2025-08-22","current":-9.791183,"twenty":-48.784165,"median":16.188769,"eighty":22.857743,"marketCap":12050988040},{"date":"2025-08-29","current":-7.799849,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11385440275},{"date":"2025-09-05","current":-8.210599,"twenty":-48.794943,"median":16.18819,"eighty":22.864337,"marketCap":11985010874},{"date":"2025-09-12","current":-8.10243,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11827116837},{"date":"2025-09-19","current":-7.796926,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11381172868},{"date":"2025-09-26","current":-7.883169,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11507061357},{"date":"2025-10-03","current":-7.878783,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11500660248},{"date":"2025-10-10","current":-7.68291,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11214744019},{"date":"2025-10-17","current":-7.593013,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11083521272},{"date":"2025-10-24","current":-7.498,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":10944830564},{"date":"2025-10-31","current":-7.480459,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":10919226126},{"date":"2025-11-07","current":-7.668293,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11193406987},{"date":"2025-11-14","current":-8.061501,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11767373148},{"date":"2025-11-21","current":-7.582781,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11068585350},{"date":"2025-11-28","current":-9.220806,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11008720659},{"date":"2025-12-05","current":-8.901769,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":10627821912},{"date":"2025-12-12","current":-9.017945,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":10766524537},{"date":"2025-12-19","current":-8.969687,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":10708909600},{"date":"2025-12-26","current":-8.866916,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":10586211124},{"date":"2026-01-02","current":-8.74091,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":10435772123},{"date":"2026-01-09","current":-8.741803,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":10436839067},{"date":"2026-01-16","current":-9.363792,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11179431583},{"date":"2026-01-23","current":-9.122503,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":10891356900},{"date":"2026-01-30","current":-9.247616,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":11040728957},{"date":"2026-02-06","current":-9.76594,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":11659556054},{"date":"2026-02-13","current":-9.920544,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":11844137240},{"date":"2026-02-20","current":-9.791856,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":11690497409},{"date":"2026-02-27","current":-9.855504,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":12376541932},{"date":"2026-03-06","current":-9.455506,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":11874223837},{"date":"2026-03-13","current":-9.002008,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":11304721814},{"date":"2026-03-20","current":-8.52728,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":10708557710},{"date":"2026-03-27","current":-8.077179,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":10143321620},{"date":"2026-04-02","current":-8.109451,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":10183847981},{"date":"2026-04-10","current":-7.852978,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":9861770057},{"date":"2026-04-17","current":-7.977817,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":10018543086},{"date":"2026-04-24","current":-8.168898,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":10258501804},{"date":"2026-05-01","current":-8.325159,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":10454734711},{"date":"2026-05-08","current":-8.444903,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":10605108841},{"date":"2026-05-15","current":-8.509445,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":10686161563},{"date":"2026-05-22","current":-8.654666,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":10868530189},{"date":"2026-05-29","current":-8.855938,"twenty":-48.794943,"median":16.180693,"eighty":22.864337,"marketCap":11121286705},{"date":"2026-06-05","current":-8.587576,"twenty":-48.784165,"median":16.171598,"eighty":22.857743,"marketCap":10784278017},{"date":"2026-06-12","current":-89.843814,"twenty":-49.072696,"median":16.123445,"eighty":22.857743,"marketCap":12461336998},{"date":"2026-06-18","current":-86.867733,"twenty":-86.692398,"median":16.100097,"eighty":22.857743,"marketCap":12048554543},{"date":"2026-06-26","current":-86.513987,"twenty":-86.796984,"median":16.081766,"eighty":22.864337,"marketCap":11999489962},{"date":"2026-07-02","current":-88.509849,"twenty":-89.149695,"median":16.037249,"eighty":22.864337,"marketCap":12276316053},{"date":"2026-07-10","current":-85.435199,"twenty":-89.190153,"median":16.018701,"eighty":22.864337,"marketCap":11849862100},{"date":"2026-07-17","current":-87.824025,"twenty":-89.190153,"median":15.975208,"eighty":22.864337,"marketCap":12181192239},{"date":"2026-07-24","current":-89.16485,"twenty":-89.282413,"median":15.899218,"eighty":22.864337,"marketCap":12367164639},{"date":"2026-07-31","current":-94.173678,"twenty":-90.012997,"median":15.82251,"eighty":22.870932,"marketCap":13061889124},{"date":"2026-08-07","current":-91.54597,"twenty":-91.861911,"median":15.734905,"eighty":22.870932,"marketCap":12697425972},{"date":"2026-08-14","current":-92.956147,"twenty":-92.593971,"median":15.652057,"eighty":22.870932,"marketCap":12893017634},{"date":"2026-08-21","current":-94.820973,"twenty":-93.541795,"median":15.5118,"eighty":22.870932,"marketCap":13151668904},{"date":"2026-08-25","current":-96.994034,"twenty":-94.659149,"median":15.398326,"eighty":22.870932,"marketCap":13453072450}],"updateTime":1787802575074},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SJM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662742594","title":"美国股市：小幅收低，此前通胀数据偏热，投资者关注Nvidia业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742594","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742594?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 04:44","pubTimestamp":1787777055,"startTime":"0","endTime":"0","summary":"美国股市：小幅收低，此前通胀数据偏热，投资者关注Nvidia业绩道指收低0.21%，标普500指数收挫0.02%，纳指收跌0.08%7月PCE物价指数同比上涨3.7%，预期为3.6%关注Nvidia业绩，以寻找AI需求线索Intuit下跌，此前公布营收预测不及预期路透纽约8月26日-美国华尔街主要股指周三小幅收低，美国通胀数据高于预期，与此同时，许多投资者在人工智能风向标Nvidia稍晚公布业绩前保持观望。不过，在美国财政部宣布支持措施后，公债收益率有所回落。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL6T44N155:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHE","FTXH","NULC","SOXX","MRNA","GAMR","AIPI","TTEQ","ABFL","TTXU","ILDR","LGHT","TEK","SPTE","NVII","RXL","LFGY","CRWD","NVDS","ESLG","XLV","SJM","AGOX","IGV","GNOM","MRNY","SNPE","WCBR","HAKY","NVD3.UK","NVDA","GDOC","MRNX","INTU","SOXQ","MRK","SOXY","ESUM","SHOC","THMR","SPAM","CLSE","JGRO","ROM","VT","HRTS","AIFD","FTEC","XLK","EFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128708724","title":"值得关注的个股：Meta、英伟达、柯尔百货","url":"https://stock-news.laohu8.com/highlight/detail?id=1128708724","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128708724?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 21:50","pubTimestamp":1787752219,"startTime":"0","endTime":"0","summary":"Meta Platforms：这家科技巨头达成了一项高达180亿美元的和解协议，以此终结一场关于社交媒体对青少年造成伤害的联邦审判。消息公布后，其股价一度应声上涨，但很快便调转方向，回落走低。受此提振，其股价随之攀升。然而，其股价依然大幅下挫。受此影响，其股价跌幅超过了2%。赛富时与CrowdStrike均将在收盘后发布各自的业绩报告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242650005.HKD","LU0133085943.USD","IE00BJLML261.HKD","IE00B4YYXB79.USD","NVD2.UK","TRFK","LU0210536198.USD","LU0708994859.HKD","USD","LU1935042215.USD","LU1861220033.SGD","LU2247934214.USD","LU1989772840.SGD","LU2092627202.USD","LU3102509885.SGD","LU0942090050.USD","SG9999017495.SGD","LU1244550221.USD","CRM","LU0048584097.USD","IE00B5TLWC47.USD","LU2750360997.AUD","LU1564329461.SGD","LU0011850046.USD","LU1046421795.USD","IE00BJTD4N35.SGD","LU1691799644.USD","LU0289960550.SGD","LU0345774391.USD","INTU","LU2028103732.USD","CRWD","LU2463028550.USD","WCBR","LU0823414551.USD","LU0187121727.USD","BK4212","NVDS","NVDQ","SG9999014542.SGD","2NVD.UK","LU0433182093.SGD","LU0444973449.USD","NVII","IE000KEQY171.SGD","IE00BKDWB100.SGD","LU0170899867.USD","LU0056508442.USD","LU1201861249.SGD","BK4503","LU2290526834.HKD","ROM","LU0256863902.USD","LU2720916845.USD","LU2211815571.USD","VGT","LU2097344431.USD","LU1127390331.HKD","LU1119994496.HKD","LU0672654240.SGD","IE00B19Z3B42.SGD","LU1043141396.HKD","LU0310800379.SGD","LU1400636657.SGD","NVD3.UK","SG9999001424.SGD","LU0310800965.SGD","IE0004445239.USD","LU0174119429.USD","IE00B1BXHZ80.USD","LU0444971666.USD","XDAT","LU2360106780.USD","BK4598","LU0211327993.USD","LU0719512351.SGD","LU0724617625.USD","LU1232071149.USD","LU0203201768.USD","IE00B3M56506.USD","IE00B19Z3581.USD","SG9999014898.SGD","LU2552382215.SGD","LU1917777945.USD","IE00BFSS7M15.SGD","LU1642822529.SGD","LU0648001328.SGD","HAKY","LU0354030511.USD","BK4077","LU1852331112.SGD","IE00B775H168.HKD","IE00B3SWFQ91.USD","IE000BZT7R73.USD","LU0640476718.USD","LFGY","LU0345770993.USD","LU0276348264.USD","07388","LU0661504455.SGD","XLK","SJM","LU0553294199.USD","BK4614","BUG","LU1814569148.SGD","LU1235294995.USD","LU0006306889.USD","LU0426417589.USD","LU0149725797.USD","LU0211328371.USD","LU0390134368.USD","07788","LU2756315664.SGD","LU0143551892.USD","LU1839511570.USD","LU0070302665.USD","LU2361044949.HKD","USXF","LU1267930573.SGD","LU0965509101.SGD","LU0820561818.USD","LU2249611893.SGD","LU0965509010.AUD","LU0238689110.USD","LU1720051017.SGD","LU1880398471.USD","LU2552382132.HKD","BK4550","RSPC","LU2279689827.SGD","SGXZ81514606.USD","IE00BJJMRX11.SGD","LU0477156797.USD","IE00B1XK9C88.USD","LU1778281490.HKD","METQ","LU0889565833.HKD","SPTE","LU2931357623.SGD","AGOX","FAI","LU0889566641.SGD","SGXZ51526630.SGD","LU0708995401.HKD","OGIG","LU2394011477.USD","LU1914381329.SGD","LU1066051498.USD","LU1121112475.USD","LU1496350171.SGD","LU2213496289.HKD","LU0256863811.USD","LU0072461881.USD","LU1935043536.SGD","LU2602419157.SGD","IE0004445015.USD","LU0472753341.HKD","LU0964807845.USD","LU1496350502.SGD","LU2047632596.USD","IE00B19Z9Z06.USD","LU0082616367.USD","FDTX","LU2125909593.SGD","LU0323239441.USD","LU1983260115.SGD","LU1989772923.USD","BK4551","LU1670710588.SGD","NVYY","LU0683600562.USD","LU0080751232.USD","LU2764263203.CNY","LU1301847155.USD","NVDS.UK","LU2471134879.HKD","SG9999014567.USD","LU1242518931.SGD","LU0215105999.USD","LU1116320737.USD","LU2506951792.HKD","LU0211331839.USD","LU1400636574.HKD","LU0985489474.SGD","LU2860962120.EUR","CHAT","LU2430703178.SGD","THMR","LU0957791311.USD","HK0000532082.HKD","VT","GB00B4LPDJ14.GBP","BK4613","SG9999004303.SGD","LU2896262040.SGD","LU0308772762.SGD","IE00BQXX3F31.USD","CLSE","LU1074936037.SGD","IE000Q6AESB8.SGD","LU1069347547.HKD","LU2023250843.SGD","LU0980610538.SGD","LU2361045086.USD","LU1989764748.USD","LU0130103400.USD","LU1951198990.SGD","LU1267930490.SGD","LU2552382058.USD","LU0985320562.USD","LU0267386448.USD","IXN","LU0068578508.USD","LU0081259029.USD","LU1699723380.USD","CRWL","LU2125909916.SGD","LU0069063385.USD","NVDX","LU2471134952.CNY","NVDG","SG9999000418.SGD","CNEQ","LU1267930813.SGD","BK4528","LU2133065610.SGD","SOXQ","LU2092937148.SGD","LU0347712357.USD","LU0128525689.USD","LU2452424414.USD","LU1003077747.HKD","LU2065169927.USD","LU0345768153.USD","LU2746668974.SGD","LU1323610961.USD","LU1043141123.HKD","LU1718418525.SGD","LU1267930730.SGD","NVDD","NVDO","LU2462591350.SGD","LU0795875169.SGD","IE00BQXX3D17.EUR","IE00BFSS8Q28.SGD","LU2264538146.SGD","LU1823568750.SGD","LU0094547139.USD","FTEC","BK4023","IE00BHPRN162.USD","LU1720051108.HKD","LU1861558580.USD","LU0742534661.SGD","IE00BDCRKT87.USD","LU1629891620.HKD","BK4548","SG9999014575.USD","LU2637965513.SGD","LU1059921491.USD","LU0107464264.USD","SOXY","TYLG","CHPX","IE000WAW04H5.SGD","IE00BZ199S13.USD","LU2750360641.GBP","IE0004091025.USD","IE00B19Z9505.USD","LU1236620750.USD","LU2023250504.SGD","LU1712237335.SGD","BK4524","LU0079474960.USD","LU0210528500.USD","LU1400636491.USD","LU1066051225.USD","SG9999014914.USD","LU2125909247.SGD","LU2210150020.SGD","LU0266013472.USD","LU0345769128.USD","SMETAmain","GB00BDT5M118.USD","LU0354030438.USD","SGXZ23171101.USD","LU0061474705.USD","LU2756315318.SGD","LU1923622291.USD","LU2357125470.USD","IE000YTNTUN2.SGD","BK4103","LU2108987350.USD","SG9999018865.SGD","LU2471134796.USD","SOXX","LU1951200564.SGD","BK4587","LU0979878070.USD","LU2326559502.SGD","BK4612","BK4554","LU1069344957.HKD","LU2089284900.SGD","LU0476273544.USD","LU0787776722.HKD","FBYY","LU0689626769.HKD","KSS","LU0127658192.USD","IE00B3S45H60.SGD","BK4560","LU2413666426.HKD","SGXZ31699556.SGD","LU1202635105.USD","LU0348723411.USD","LU2023250330.USD","SG9999002232.USD","LU2505996681.GBP","SG9999015978.USD","LU1267930227.SGD","LU1435385759.SGD","LU2456880835.USD","LU1670628061.USD","NVDU","LU2360107168.USD","LU2487616109.SGD","IE00BD6J9T35.USD","AIFD","HK0000306685.HKD","LU2237443978.SGD","LU1791710582.SGD","LU1935043023.USD","IE0001KFT4U8.USD","LU2168564065.EUR","LU1934455277.USD","LU1066053197.SGD","LU1674673428.USD","LU0203347892.USD","LTL","BK4579","SGXZ80539844.SGD","LU1868836757.USD","LU0738911758.USD","LU0077335932.USD","LU2404859741.USD","FBX","LU0070217475.USD","LU2100268510.USD","BK4532","LU1670710661.SGD","SHOC","LU0096364046.USD","LU1280957306.USD","LU0784383803.USD","LU0788109477.HKD","BK4567","DIPS","NVDY","SMH","LU0861579265.USD","LU0882574139.USD","IE000F7OJYX1.SGD","SG9999001077.SGD","LU1564329032.USD","SG9999014559.SGD","LU1868836914.USD","LU1923623000.USD","NVC","LU1868837300.USD","LU1242518857.USD","LU0395794307.EUR","LU0130517989.USD","LU0345770308.USD","LU1821325948.USD","SG9999015358.SGD","LU2347655073.USD","IE00BMPRXR70.SGD","CRMG","LU2403377893.USD","LU0234570918.USD","LU2458330243.SGD","LU1880398554.USD","NVDA","SNPE","IE0002270589.USD","LU0052756011.USD","LU0323591593.USD","IE0034235188.USD","IE00BKVL7J92.USD","LU1721428933.USD","LU2191332357.HKD","LU0784385840.USD","LU2361044865.SGD","BK4535","LU0994945656.USD","LU0690374961.EUR","LU2592432038.USD","SG9999014906.USD","LU2023251221.USD","IE00BDRTCR15.USD","FCOM","IE0005OL40V9.USD","LU0823421416.USD","IE0034235303.USD","IE00B775SV38.USD","LU0289961442.SGD","EFIV","NVIW.SI","ESLG","JGRO","LU0265550359.USD","LU0353189763.USD","LU2294711713.HKD","LU0053666078.USD","LU1674673691.USD","LU2272731865.HKD","IE00B4JS1V06.HKD","LU2148611432.USD","HK0000914686.HKD","BK4538","LU1489326972.SGD","LU2065171311.SGD","NVDW","BK4585","LU2168563687.JPY","LU2125154935.USD","IE0034235295.USD","LU0203202063.USD","METV","LU2242649171.HKD","LU1935042488.USD","LU2430703251.USD","LU1261432733.SGD","LU0466842654.USD","LU1974910355.USD","LU2237443622.USD","LU2417539215.USD","FBL","LU1732799900.SGD","LU2089283258.USD","LU0251132253.USD","LU0157215616.USD","LU1244550577.SGD","LU0494093205.USD","LU1935042991.SGD","IETC","LU0109392836.USD","ESUM","IE00BWXC8680.SGD","IE00B7SZLL34.SGD","IE00BMPRXN33.USD","LU1861215975.USD","IE0009356076.USD","LU1923622614.USD","LU1144417596.USD","BK4561","LU0072462426.USD","LU0949170426.SGD","LU2360032135.SGD","LU1564329628.SGD","LU0310799852.SGD","BK4525","LU0158827948.USD","LU2237438978.USD","LU2461242641.AUD","CLOD","LU2065171402.SGD","LU0057025933.USD","BK4505","LU0345774631.USD","LU0106261372.USD","IE00BN29S564.USD","LU1316542783.SGD","LU0795875086.SGD","HK0000306701.USD","LU2065170008.USD","PSWD","BK4220","LU1037948541.HKD","LU0096362180.USD","IE00BZ9MQY76.HKD","LU0965509283.SGD","LU2168564495.EUR","BK4097","LU0345768740.USD","LU1066051811.HKD","SGXZ99366536.SGD","CRWC","IE00BJTD4V19.USD","LU1145028129.USD","LU2471134523.USD","LU0203345920.USD","IE00BMPRXQ63.HKD","LU0689472784.USD","IE00B7KXQ091.USD","LU0868494708.USD","LU2999663052.SGD","IE00BQXX3C00.GBP","LU0511384066.AUD","LU0823434740.USD","ABFL","LU0426412945.USD","LU2237957902.USD","NULC","LU0642271901.SGD","LU0124676726.USD","IE00BJJMRY28.SGD","LU1670627923.USD","METW","LU0323240290.USD","LU1988902786.USD","LU1429558221.USD","LU2236285917.USD","NVDL","LU0130518102.USD","TRUC","LU1868836591.USD","VOX","LU1201861165.SGD","WISE","LU2347655156.SGD","SG9999015341.SGD","LU0130102774.USD","IE00B19Z8W00.USD","LU2125154778.USD","LU2095319765.USD","LU2089985449.USD","SNVDAmain","LU0274383776.USD","LU0097036916.USD","LU2265009873.SGD","LU1035775433.USD","HK0000914660.USD","LU1564329115.USD","CIBR","LU2054465674.USD","LU0251131958.USD","LU0225283273.USD","LU1035773651.USD","LU1670756490.USD","LU2462157665.USD","LU2244417387.USD","METD","ANV","LU2404859667.USD","LU1244550494.USD","LU2271345857.HKD","SG9999015945.SGD","HK0000304805.HKD","HK0000819398.USD","SOCL","LU0320765059.SGD","LU1861127337.USD","LU2764262908.HKD","IE00BK4W5L77.USD","LU0868494617.USD","LU1366192091.USD","LU1548497426.USD","LU1992135472.HKD","LU2077746001.SGD","LU2210149790.SGD","BK4543","IE000W1ABFV2.USD","LU2491050071.SGD","LU1697837992.HKD","LU0162691827.USD","BK4605","LU1934455863.HKD","LU1153585028.USD","BK4581","LU1551013342.USD","LU1571399168.USD","FBY","IE000ITXATA3.USD","LU2543165471.USD","LU2083900584.USD","XLC","LU2237443895.HKD","LU1366333091.USD","SMHX","LU0477156953.USD","LU2322448957.HKD","IE00B19Z8X17.USD","BK4533","LU0138981039.USD","SG9999015986.USD","LU1670711123.USD","LU2433249047.HKD","BK4547","LU0545039389.USD","LU2250418816.HKD","IE0003U64NQ7.SGD","LU0528227936.USD","LU0251142724.SGD","HK0000320223.HKD","LU0345769631.USD","LU0823414478.USD","LU0289739343.SGD","LU0784385170.HKD","LU0648000940.SGD","SG9999015952.SGD","IE00BKPKM429.USD","GB00B4QBRK32.GBP","LU2505996509.AUD","BK4607","BK4529","LU0314104364.USD","IE00BK4W5M84.HKD","HK0000304797.USD","LU1623119135.USD","LU2111349929.HKD","LU2168564222.USD","LU2462591277.SGD","LU0784384876.USD","LU2458330169.SGD","BK4608","LU0820562030.AUD","LU2272731600.USD","IE00B19Z9P08.USD","SG9999002224.SGD","LU0943347566.SGD","LU0320765489.SGD","LU1732800096.USD","BK4592","LU2237443465.HKD","HK0000320264.USD","LU2272731782.SGD","LU2764263039.SGD","LU0786609619.USD","IGV","IE00B894F039.SGD","IE00BZ1G4Q59.USD","LU2237443549.SGD","LU0792757196.USD","LU1116320901.HKD","LU0557290698.USD","LU0690374615.EUR","LU1804176565.USD","LU1861559042.SGD","LU1979441026.SGD","LU2125909759.SGD","LU2063271972.USD","LU0158827781.USD","LU0265550946.USD","LU1064131342.USD","BK4527","LU2491050154.USD","LU1633808545.USD","SNVD.UK","BK4588","NVDB","LU2954938101.SGD","LU1989764664.SGD","LU0342679015.USD","TEK","BK4507","IE0000B7K699.USD","LU0820561909.HKD","LU0154236417.USD","3NVD.UK","GXPC","LU2381873111.SGD","LU1551013425.SGD","LU2106854487.HKD","SG9999018857.SGD","LU1868837136.USD","LU1815336760.USD","AIPI","LU0175139822.USD","LU0210533765.USD","LU1934455194.USD","LU2097344357.USD","LU1236620834.HKD","ZM","BK4549","TTXU","SPAM","LU2746668461.USD","SG9999014880.SGD","IE0004086264.USD","LU2473716301.USD","LU0109391861.USD","LU2286300806.USD","LU0726765562.USD","TTEQ","LU2237957811.SGD","LU0316494557.USD","LU0061475181.USD","ARTY","IE00B5949003.HKD","LU2430703095.HKD","LU0552385451.USD","LU2322448791.USD","CMAG","LU0878866978.SGD","ILDR","GAMR","LU1803068979.SGD","LU2420271590.USD","LU2317271919.USD","LU1670711040.USD","LU2491049909.HKD","BK4141","LU0353189680.USD","LU0208291251.USD","LU0234572021.USD","IE00BYXW3230.USD","LU1645745479.HKD","LU0957808578.USD","LU1037948897.HKD","LU1815333072.USD","LU0048573561.USD","IE0009G5SDU7.USD","LU2237443382.USD","LU1084165304.USD","METU","LU2357305700.SGD","IE000MB6IJN5.SGD","LU0965508806.USD","IE000SO60NU8.SGD","LU0198837287.USD","LU1992135399.USD","LU2168564149.EUR","LU2087621335.USD","METG","LU0823434583.USD","META","LU2087625088.SGD","LU0912757837.SGD","LU2413666699.HKD","LU0128525929.USD","LU0949170772.SGD","LU0061474960.USD","LU0823421333.USD","BK4534","LU0417517546.SGD","NVD","LU0029864427.USD","LU2097829019.USD","LU1791710400.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134350198","title":"异动解读｜斯马克盘中上涨5.5%，Q1业绩大幅超预期且全年EPS指引显著上调","url":"https://stock-news.laohu8.com/highlight/detail?id=1134350198","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134350198?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 21:31","pubTimestamp":1787751082,"startTime":"0","endTime":"0","summary":"8月26日，斯马克盘中上涨5.5%，报133.005美元/股，成交额2141.17万美元。消息面上，公司当日盘前发布FY2027第一季度财报，调整后每股收益3.24美元，大幅超出市场预期的2.22美元，同比增长70.53%；营收22.19亿美元，亦超出预期的21.31亿美元。与此同时，公司将全年调整后EPS指引上调至10.50-11.00美元区间，远高于此前一致预期的10.07美元，对应自由现金流预计达11亿美元。当前包装食品行业整体承压，同业卡夫亨氏跌3.48%、康尼格拉跌1.11%，斯马克表现显著跑赢板块。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"斯马克业绩大超预期，股价强势上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184875172","title":"咖啡价格走高提振斯马克销售额","url":"https://stock-news.laohu8.com/highlight/detail?id=1184875172","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184875172?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 21:12","pubTimestamp":1787749958,"startTime":"0","endTime":"0","summary":"美东时间上午9点11分——在最近一个季度，咖啡价格的上涨为J.M. Smucker的销售业绩注入了一剂强心针。该公司首席执行官马克·斯马克在事先准备好的财报 remarks 中透露，咖啡业务的净销售额同比增长了13%，这一增长既得益于价格上调，也离不开销量与产品组合的改善。在上调全年业绩预期后，J.M. Smucker盘前股价上涨5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","JVA","SJM","BK4212"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SJM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001628},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629}]}}