ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
世纪互联
6.59
-0.3000
-4.35%
盘后:
6.56
-0.0300
-0.46%
19:55 EDT
成交量:
494.67万
成交额:
3,276.82万
市值:
18.76亿
市盈率:
-5.15
高:
6.98
开:
6.80
低:
6.55
收:
6.89
52周最高:
14.48
52周最低:
6.17
股本:
2.85亿
流通股本:
2.23亿
量比:
0.78
换手率:
2.22%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.2793
每股收益(LYR):
-0.1373
净资产收益率:
-4.70%
总资产收益率:
1.17%
市净率:
3.09
市盈率(LYR):
-48.01
数据加载中...
总览
公司
新闻资讯
公告
纳斯达克中国金龙指数涨超1%,世纪互联涨7.96%,BOSS直聘涨5.63%,优信涨5.26%,网易涨4.58%,小鹏汽
智通财经
·
昨天
VNET Group Inc(VNET)股票8月25日盘中上涨7.03%:真相来了
TradingKey中文
·
08/25
宁德时代午前涨超3% 与世纪互联共同迈向围绕算电协同创新全面战略伙伴关系
新浪港股
·
08/21
港A异动丨从资本联姻到战略合作!宁德时代携手世纪互联布局算电协同,AH股齐涨
格隆汇
·
08/21
世纪互联(VNET.US)与宁德时代(03750.HK)签署战略合作协议
阿斯达克财经
·
08/21
纳斯达克中国金龙指数涨超0.5%,金山云涨10.44%,再鼎医药涨6.59%,金生游乐涨6.30%,世纪互联涨4.56%
智通财经
·
08/19
世纪互联发布2026年第二季度财报 盈利能力显著提升
环球市场播报
·
08/19
纳斯达克中国金龙指数跌超1%,禾赛科技跌12.33%,世纪互联跌9.34%,百度跌8.93%,中进医疗跌4.91%,再鼎
智通财经
·
08/18
世纪互联Q2营收达27.8亿元人民币
投资观察
·
08/18
纳斯达克中国金龙指数涨超0.5%,华住酒店集团涨8.78%,亚朵集团涨2.19%,新东方涨2.23%,世纪互联涨2.11
智通财经
·
08/17
纳斯达克中国金龙指数涨超0.5%,中进医疗涨3.94%,世纪互联涨3.83%,斗鱼涨3.33%,金山云涨2.98%,腾讯
智通财经
·
08/14
财报前瞻|世纪互联本季度营收预计增19.13%,机构观点偏审慎
财报Agent
·
08/11
景林资产Q2美股持仓:清仓Meta等热门科技股,建仓阿斯麦等AI算力产业链公司
智通财经
·
08/08
纳斯达克中国金龙指数跌超0.5%,中进医疗跌22.62%,优品车跌4.21%,金山云跌4.08%,世纪互联跌3.87%,
智通财经
·
08/06
纳斯达克中国金龙指数收涨1.05%
第一财经
·
07/31
美股三大指数高开后震荡分化 道琼斯指数收涨0.51%
金吾财讯
·
07/28
数据中心板块盘前持续震荡 英特尔(INTC)跌5.19% 市场质疑AI数据中心投入回报效率
金吾财讯
·
07/28
纳斯达克中国金龙指数收跌0.68%
第一财经
·
07/25
纳斯达克中国金龙指数跌超1%,迅雷跌7.56%,金山云跌7.06%,世纪互联跌6.35%,小鹏汽车跌5.63%,哔哩哔哩
智通财经
·
07/17
纳斯达克中国金龙指数涨超1%,金山云涨5.35%,小牛电动涨4.35%,贝壳涨3.80%,嘉楠科技涨3.72%,世纪互联
智通财经
·
07/10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/VNET/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","market":"US","secType":"STK","nameCN":"世纪互联","latestPrice":6.59,"timestamp":1787774400000,"preClose":6.89,"halted":0,"volume":4946726,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.59,"latestTime":"19:55 EDT","volume":234053,"amount":1543325.132,"timestamp":1787788534756,"change":-0.03,"changeRate":-0.004552,"amplitude":0.021244},"delay":0,"changeRate":-0.043541364296081256,"floatShares":223000000,"shares":284691643,"eps":-1.279286,"marketStatus":"未开盘","change":-0.3,"latestTime":"08-26 16:00:00 EDT","open":6.8,"high":6.98,"low":6.55,"amount":32768201.30372,"amplitude":0.062409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.279286,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":1,"adrRate":6,"listingDate":1303358400000,"exchange":"NASDAQ","adjPreClose":6.89,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.89,"latestTime":"09:29 EDT","volume":6077,"amount":41850.670364000005,"timestamp":1787750999000,"change":-0.08,"changeRate":-0.011611,"amplitude":0.018868},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.59,"latestTime":"19:55 EDT","volume":234053,"amount":1543325.132,"timestamp":1787788534756,"change":-0.03,"changeRate":-0.004552,"amplitude":0.021244},"volumeRatio":0.775115,"impliedVol":0.7867,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","floatShares":223000000,"roa":"1.17%","roe":"-4.70%","lyrEps":-0.137253,"volumeRatio":0.775115,"shares":284691643,"dividePrice":0,"high":6.98,"amplitude":0.062409,"preClose":6.89,"low":6.55,"week52Low":6.17,"pbRate":"3.09","psRate":"1.17","week52High":14.48,"institutionHeld":0,"latestPrice":6.59,"eps":-1.279286,"divideRate":0,"volume":4946726,"delay":0,"ttmEps":-1.279286,"open":6.8,"prevYearClose":8.46,"prevWeekClose":6.72,"prevMonthClose":7.17,"prevQuarterClose":8.04,"fiveDayClose":6.8,"twentyDayClose":6.29,"sixtyDayClose":10.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"VNET","fiscalQuarterEnding":"2026/06","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2026-05-26","symbol":"VNET","fiscalQuarterEnding":"2026/03","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779768000000,"reportTimeType":"pre","actualEps":-1.2},{"market":"US","date":"2026-03-16","symbol":"VNET","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-11-20","symbol":"VNET","fiscalQuarterEnding":"2025/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-08-21","symbol":"VNET","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.6429,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNET","date":"2026-08-25","current":-5.151311,"percent":0.260082,"low":-86.519083,"twenty":-28.647512,"median":-5.441046,"eighty":7.862645,"high":377.305691,"avg":12.771812,"sd":80.230807,"marketCap":1841954930},"quantilePoints":[{"date":"2021-08-27","current":-30.341656,"twenty":-26.382005,"median":-12.070573,"eighty":-7.828024,"marketCap":2564685340},{"date":"2021-09-03","current":-36.96144,"twenty":-26.471606,"median":-12.070573,"eighty":-7.828024,"marketCap":3132220751},{"date":"2021-09-10","current":-35.916201,"twenty":-26.742415,"median":-12.070573,"eighty":-7.828024,"marketCap":3048886438},{"date":"2021-09-17","current":-32.946302,"twenty":-26.867917,"median":-12.070573,"eighty":-7.828024,"marketCap":2787389109},{"date":"2021-09-24","current":-30.008307,"twenty":-26.967493,"median":-12.070573,"eighty":-7.828024,"marketCap":2538822967},{"date":"2021-10-01","current":-28.647512,"twenty":-27.105398,"median":-12.070573,"eighty":-7.828024,"marketCap":2431063078},{"date":"2021-10-08","current":-29.34723,"twenty":-27.206369,"median":-12.074946,"eighty":-7.831404,"marketCap":2491408616},{"date":"2021-10-15","current":-29.627364,"twenty":-27.539677,"median":-12.074946,"eighty":-7.831404,"marketCap":2518707788},{"date":"2021-10-22","current":-30.721465,"twenty":-27.676777,"median":-12.074946,"eighty":-7.831404,"marketCap":2632214870},{"date":"2021-10-29","current":-26.745845,"twenty":-27.865074,"median":-12.079051,"eighty":-7.834783,"marketCap":2284142306},{"date":"2021-11-05","current":-27.68955,"twenty":-27.959676,"median":-12.079051,"eighty":-7.834783,"marketCap":2367175541},{"date":"2021-11-12","current":-30.475154,"twenty":-28.033777,"median":-12.079051,"eighty":-7.834783,"marketCap":2613361797},{"date":"2021-11-19","current":-24.73052,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1889370262},{"date":"2021-11-26","current":-21.121906,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1612592814},{"date":"2021-12-03","current":-15.226993,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1165378728},{"date":"2021-12-10","current":-16.179171,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1239671621},{"date":"2021-12-17","current":-17.014836,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1302310728},{"date":"2021-12-23","current":-17.399487,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1332901920},{"date":"2021-12-31","current":-17.123586,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1315421239},{"date":"2022-01-07","current":-16.638362,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1273176260},{"date":"2022-01-14","current":-17.522639,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1346012430},{"date":"2022-01-21","current":-16.424647,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1264435919},{"date":"2022-01-28","current":-16.158848,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1239671621},{"date":"2022-02-04","current":-15.251496,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1170061286},{"date":"2022-02-11","current":-15.824168,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1215007878},{"date":"2022-02-18","current":-14.133853,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1090317332},{"date":"2022-02-25","current":-13.514012,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1043920850},{"date":"2022-03-04","current":-12.03427,"twenty":-28.085007,"median":-12.079051,"eighty":-7.841542,"marketCap":929379534},{"date":"2022-03-11","current":-8.965376,"twenty":-28.085007,"median":-12.059808,"eighty":-7.841542,"marketCap":690147673},{"date":"2022-03-18","current":-12.246938,"twenty":-28.085007,"median":-12.079051,"eighty":-7.799599,"marketCap":939528765},{"date":"2022-03-25","current":-13.10586,"twenty":-28.085007,"median":-12.187252,"eighty":-7.799599,"marketCap":1004773818},{"date":"2022-04-01","current":11.400132,"twenty":-28.085007,"median":-12.210315,"eighty":-7.758603,"marketCap":896032063},{"date":"2022-04-08","current":10.171522,"twenty":-28.085007,"median":-12.210315,"eighty":-7.689131,"marketCap":799327029},{"date":"2022-04-14","current":12.438967,"twenty":-28.085007,"median":-12.210315,"eighty":-7.631137,"marketCap":975475023},{"date":"2022-04-22","current":10.584052,"twenty":-28.085007,"median":-12.210315,"eighty":-7.52772,"marketCap":814129382},{"date":"2022-04-29","current":11.677583,"twenty":-28.085007,"median":-12.210315,"eighty":-7.452418,"marketCap":883700438},{"date":"2022-05-06","current":12.23354,"twenty":-28.085007,"median":-12.210315,"eighty":-7.385414,"marketCap":917745848},{"date":"2022-05-13","current":12.034948,"twenty":-28.085007,"median":-12.210315,"eighty":-7.345329,"marketCap":886660908},{"date":"2022-05-20","current":11.272035,"twenty":-28.085007,"median":-12.210315,"eighty":-7.243706,"marketCap":842253851},{"date":"2022-05-27","current":8.059921,"twenty":-28.085007,"median":-12.210315,"eighty":-7.180834,"marketCap":812649146},{"date":"2022-06-03","current":7.837854,"twenty":-28.085007,"median":-12.210315,"eighty":-7.125097,"marketCap":794886323},{"date":"2022-06-10","current":8.67413,"twenty":-28.085007,"median":-12.210315,"eighty":-7.008166,"marketCap":873338791},{"date":"2022-06-17","current":8.330962,"twenty":-28.085007,"median":-12.210315,"eighty":-6.88673,"marketCap":837813145},{"date":"2022-06-24","current":9.176649,"twenty":-28.092547,"median":-12.212264,"eighty":-6.767453,"marketCap":926627260},{"date":"2022-07-01","current":8.825579,"twenty":-28.092547,"median":-12.212264,"eighty":-6.599386,"marketCap":889621379},{"date":"2022-07-08","current":8.096832,"twenty":-28.092547,"median":-12.212264,"eighty":-6.557642,"marketCap":817089852},{"date":"2022-07-15","current":7.566881,"twenty":-28.092547,"median":-12.212264,"eighty":-6.407991,"marketCap":756400207},{"date":"2022-07-22","current":7.175918,"twenty":-28.092547,"median":-12.212264,"eighty":-6.294769,"marketCap":717914091},{"date":"2022-07-29","current":7.626559,"twenty":-28.092547,"median":-12.212264,"eighty":-6.212151,"marketCap":763801383},{"date":"2022-08-05","current":7.542396,"twenty":-28.092547,"median":-12.212264,"eighty":-6.080575,"marketCap":753439737},{"date":"2022-08-12","current":7.757625,"twenty":-28.092547,"median":-12.212264,"eighty":-6.032064,"marketCap":777123501},{"date":"2022-08-19","current":7.544985,"twenty":-28.092547,"median":-12.212264,"eighty":-5.906511,"marketCap":747518796},{"date":"2022-08-26","current":7.785677,"twenty":-28.092547,"median":-12.212264,"eighty":-5.858568,"marketCap":765281619},{"date":"2022-09-02","current":-32.209909,"twenty":-28.292071,"median":-12.246938,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-09-09","current":-29.85884,"twenty":-28.393007,"median":-12.379604,"eighty":-5.850306,"marketCap":679427975},{"date":"2022-09-16","current":-40.120348,"twenty":-28.543579,"median":-12.505806,"eighty":-5.850306,"marketCap":904423731},{"date":"2022-09-23","current":-38.831135,"twenty":-28.636707,"median":-12.60468,"eighty":-5.850306,"marketCap":858536439},{"date":"2022-09-30","current":-36.752886,"twenty":-28.680714,"median":-12.793679,"eighty":-5.850306,"marketCap":814129382},{"date":"2022-10-07","current":-34.282346,"twenty":-28.728381,"median":-13.081675,"eighty":-5.850306,"marketCap":759360678},{"date":"2022-10-14","current":-33.569299,"twenty":-28.775578,"median":-13.128181,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-10-21","current":-36.316196,"twenty":-28.904806,"median":-13.305591,"eighty":-5.850306,"marketCap":790445618},{"date":"2022-10-28","current":-30.246374,"twenty":-29.041845,"median":-13.428876,"eighty":-5.850306,"marketCap":657224446},{"date":"2022-11-04","current":-38.660112,"twenty":-29.154724,"median":-13.838963,"eighty":-5.850306,"marketCap":848174792},{"date":"2022-11-11","current":-37.450003,"twenty":-29.309054,"median":-14.058154,"eighty":-5.850306,"marketCap":830411969},{"date":"2022-11-18","current":-33.972069,"twenty":-29.336509,"median":-14.166678,"eighty":-5.850306,"marketCap":751959501},{"date":"2022-11-25","current":-7.023588,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":723835032},{"date":"2022-12-02","current":-6.988067,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-12-09","current":-7.20393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":765281619},{"date":"2022-12-16","current":-7.289393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":772682795},{"date":"2022-12-23","current":-7.893628,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":834852675},{"date":"2022-12-30","current":-7.833405,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":839293381},{"date":"2023-01-06","current":-8.394995,"twenty":-29.349462,"median":-14.231053,"eighty":-6.006676,"marketCap":907384202},{"date":"2023-01-13","current":-8.198612,"twenty":-29.349462,"median":-14.231053,"eighty":-6.064848,"marketCap":902943496},{"date":"2023-01-20","current":-8.76282,"twenty":-29.349462,"median":-14.231053,"eighty":-6.125815,"marketCap":954751729},{"date":"2023-01-27","current":-8.505821,"twenty":-29.349462,"median":-14.231053,"eighty":-6.275784,"marketCap":926627260},{"date":"2023-02-03","current":-8.411763,"twenty":-29.349462,"median":-14.231053,"eighty":-6.344349,"marketCap":919226084},{"date":"2023-02-10","current":-8.603592,"twenty":-29.349462,"median":-14.231053,"eighty":-6.588602,"marketCap":934028436},{"date":"2023-02-17","current":-6.23148,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":670546563},{"date":"2023-02-24","current":-5.771122,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":613108168},{"date":"2023-03-03","current":-5.68827,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":608654598},{"date":"2023-03-10","current":-4.547712,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":485439155},{"date":"2023-03-17","current":-4.48197,"twenty":-29.349462,"median":-14.231053,"eighty":-6.565294,"marketCap":480985584},{"date":"2023-03-24","current":-4.171526,"twenty":-29.349462,"median":-14.231053,"eighty":-6.343001,"marketCap":471336182},{"date":"2023-03-31","current":-4.257977,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":480985584},{"date":"2023-04-06","current":-4.840866,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":546304614},{"date":"2023-04-14","current":-4.192144,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":473562967},{"date":"2023-04-21","current":-4.049655,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":457233210},{"date":"2023-04-28","current":-3.960834,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":443872499},{"date":"2023-05-05","current":-3.926956,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":440903452},{"date":"2023-05-12","current":-4.160781,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":464655827},{"date":"2023-05-19","current":-3.677211,"twenty":-29.350577,"median":-14.245155,"eighty":-6.260019,"marketCap":405274890},{"date":"2023-05-26","current":-3.40122,"twenty":-29.350577,"median":-14.245155,"eighty":-6.141131,"marketCap":377068946},{"date":"2023-06-02","current":-3.612977,"twenty":-29.350577,"median":-14.245155,"eighty":-6.020388,"marketCap":399336797},{"date":"2023-06-09","current":-4.104867,"twenty":-29.351693,"median":-14.259258,"eighty":-5.764693,"marketCap":452779640},{"date":"2023-06-16","current":-4.630385,"twenty":-29.351693,"median":-14.259258,"eighty":-5.633132,"marketCap":509191529},{"date":"2023-06-23","current":-4.090061,"twenty":-29.352809,"median":-14.259293,"eighty":-5.541377,"marketCap":446841546},{"date":"2023-06-30","current":-4.014582,"twenty":-29.36016,"median":-14.259327,"eighty":-5.430133,"marketCap":434223097},{"date":"2023-07-07","current":-3.732962,"twenty":-29.367511,"median":-14.28912,"eighty":-5.137393,"marketCap":403790367},{"date":"2023-07-14","current":-3.965496,"twenty":-29.389564,"median":-14.376128,"eighty":-4.949632,"marketCap":434965359},{"date":"2023-07-21","current":-3.517835,"twenty":-29.389564,"median":-14.376128,"eighty":-4.526783,"marketCap":384491563},{"date":"2023-07-28","current":-3.489352,"twenty":-29.389564,"median":-14.376128,"eighty":-4.477909,"marketCap":381522516},{"date":"2023-08-04","current":-3.824727,"twenty":-29.391806,"median":-14.380229,"eighty":-4.325373,"marketCap":418635601},{"date":"2023-08-11","current":-4.016084,"twenty":-29.391806,"median":-14.380229,"eighty":-4.234884,"marketCap":436449882},{"date":"2023-08-18","current":-4.277834,"twenty":-29.391806,"median":-14.380229,"eighty":-4.192115,"marketCap":460202257},{"date":"2023-08-25","current":-5.417974,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":476532014},{"date":"2023-08-31","current":-5.858514,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":516614146},{"date":"2023-09-07","current":-5.711283,"twenty":-29.394048,"median":-14.38433,"eighty":-4.183809,"marketCap":498799865},{"date":"2023-09-15","current":-5.114159,"twenty":-29.398531,"median":-14.452738,"eighty":-4.17562,"marketCap":449810593},{"date":"2023-09-22","current":-5.305084,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":464655827},{"date":"2023-09-29","current":-5.452923,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":478016538},{"date":"2023-10-06","current":-4.690739,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":411212984},{"date":"2023-10-13","current":-4.70742,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":412697507},{"date":"2023-10-20","current":-4.784566,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":418635601},{"date":"2023-10-27","current":-5.277605,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":461686780},{"date":"2023-11-03","current":-5.786385,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":506222482},{"date":"2023-11-10","current":-6.182759,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":543335568},{"date":"2023-11-17","current":-10.5764,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":387460610},{"date":"2023-11-24","current":-11.583391,"twenty":-29.451688,"median":-14.52309,"eighty":-4.193422,"marketCap":430058216},{"date":"2023-12-01","current":-11.609451,"twenty":-29.451688,"median":-14.52309,"eighty":-4.254421,"marketCap":431599644},{"date":"2023-12-08","current":-12.330531,"twenty":-29.438959,"median":-14.486168,"eighty":-4.294775,"marketCap":457803908},{"date":"2023-12-14","current":-12.378038,"twenty":-29.438959,"median":-14.486168,"eighty":-4.393699,"marketCap":462428190},{"date":"2023-12-22","current":-12.467459,"twenty":-29.451688,"median":-14.52309,"eighty":-4.49871,"marketCap":463198903},{"date":"2023-12-29","current":-19.829327,"twenty":-29.464908,"median":-14.570719,"eighty":-4.545346,"marketCap":740381868},{"date":"2024-01-05","current":-18.162544,"twenty":-29.465399,"median":-14.902954,"eighty":-4.672961,"marketCap":674294950},{"date":"2024-01-12","current":-17.737916,"twenty":-29.465399,"median":-15.322433,"eighty":-4.824373,"marketCap":658853081},{"date":"2024-01-19","current":-16.614931,"twenty":-29.46589,"median":-15.529993,"eighty":-4.961281,"marketCap":612527474},{"date":"2024-01-26","current":-12.746806,"twenty":-29.465399,"median":-15.472326,"eighty":-5.020162,"marketCap":473550652},{"date":"2024-02-02","current":-11.632782,"twenty":-29.465399,"median":-15.472326,"eighty":-5.13118,"marketCap":429798689},{"date":"2024-02-09","current":-10.761258,"twenty":-29.465399,"median":-15.472326,"eighty":-5.276753,"marketCap":398914951},{"date":"2024-02-16","current":-11.124531,"twenty":-29.465399,"median":-15.472326,"eighty":-5.361799,"marketCap":411783176},{"date":"2024-02-23","current":-10.816293,"twenty":-29.465399,"median":-15.472326,"eighty":-5.411514,"marketCap":398914951},{"date":"2024-03-01","current":-10.81103,"twenty":-29.464908,"median":-15.468924,"eighty":-5.450123,"marketCap":398914951},{"date":"2024-03-08","current":-10.6408,"twenty":-29.348346,"median":-15.32647,"eighty":-5.452451,"marketCap":392480839},{"date":"2024-03-15","current":-13.468959,"twenty":-29.314301,"median":-15.060496,"eighty":-5.452451,"marketCap":496713456},{"date":"2024-03-22","current":-13.269738,"twenty":-29.16873,"median":-14.560398,"eighty":-5.452451,"marketCap":488992521},{"date":"2024-03-28","current":-1.192455,"twenty":-29.055148,"median":-14.418534,"eighty":-5.450123,"marketCap":436232802},{"date":"2024-04-05","current":-1.310486,"twenty":-29.021234,"median":-14.231053,"eighty":-5.396705,"marketCap":478942438},{"date":"2024-04-12","current":-1.253442,"twenty":-29.021234,"median":-14.078576,"eighty":-5.303196,"marketCap":457890023},{"date":"2024-04-19","current":-1.059101,"twenty":-28.969607,"median":-13.7628,"eighty":-5.183211,"marketCap":386838123},{"date":"2024-04-26","current":-1.197051,"twenty":-28.954828,"median":-13.448918,"eighty":-5.109166,"marketCap":436837608},{"date":"2024-05-03","current":-1.37619,"twenty":-28.894621,"median":-13.261347,"eighty":-5.004361,"marketCap":502626405},{"date":"2024-05-10","current":-1.387376,"twenty":-28.828741,"median":-13.113684,"eighty":-4.866857,"marketCap":507997471},{"date":"2024-05-17","current":-1.45185,"twenty":-28.725745,"median":-12.812685,"eighty":-4.721171,"marketCap":531686472},{"date":"2024-05-24","current":-1.276149,"twenty":-28.684576,"median":-12.732641,"eighty":-4.607943,"marketCap":465883691},{"date":"2024-05-31","current":-1.506844,"twenty":-28.684576,"median":-12.524349,"eighty":-4.499273,"marketCap":550111251},{"date":"2024-06-07","current":-1.492486,"twenty":-28.684576,"median":-12.354285,"eighty":-4.440339,"marketCap":600121365},{"date":"2024-06-14","current":-1.552836,"twenty":-28.686472,"median":-12.246938,"eighty":-4.319361,"marketCap":623810366},{"date":"2024-06-21","current":-1.338299,"twenty":-28.688368,"median":-11.985793,"eighty":-4.260531,"marketCap":536950695},{"date":"2024-06-28","current":-1.366024,"twenty":-28.693366,"median":-11.911693,"eighty":-4.234884,"marketCap":547479140},{"date":"2024-07-05","current":-1.491153,"twenty":-28.693366,"median":-11.813828,"eighty":-4.192115,"marketCap":597489253},{"date":"2024-07-12","current":-1.53596,"twenty":-28.693366,"median":-11.752452,"eighty":-4.137115,"marketCap":616485530},{"date":"2024-07-15","current":-1.53524,"twenty":-28.693366,"median":-11.750775,"eighty":-4.129643,"marketCap":616485530},{"date":"2024-08-02","current":-1.313724,"twenty":-28.736209,"median":-11.587188,"eighty":-4.093022,"marketCap":528416168},{"date":"2024-08-09","current":-1.20937,"twenty":-28.736209,"median":-11.47732,"eighty":-4.063274,"marketCap":491053409},{"date":"2024-08-16","current":-1.16335,"twenty":-28.736209,"median":-11.384847,"eighty":-4.034831,"marketCap":472372029},{"date":"2024-08-23","current":-1.269817,"twenty":-28.736209,"median":-11.273981,"eighty":-4.023506,"marketCap":517741094},{"date":"2024-08-30","current":-1.796039,"twenty":-28.736209,"median":-11.212154,"eighty":-3.993689,"marketCap":662076133},{"date":"2024-09-06","current":-2.018923,"twenty":-28.736209,"median":-11.131652,"eighty":-3.961766,"marketCap":744835650},{"date":"2024-09-13","current":-2.098717,"twenty":-28.716238,"median":-11.084678,"eighty":-3.936022,"marketCap":771532268},{"date":"2024-09-20","current":-2.314724,"twenty":-28.68323,"median":-11.038085,"eighty":-3.893877,"marketCap":856961447},{"date":"2024-09-27","current":-2.575161,"twenty":-28.68323,"median":-10.987052,"eighty":-3.839802,"marketCap":961078258},{"date":"2024-10-04","current":-2.841086,"twenty":-28.68323,"median":-10.951846,"eighty":-3.804132,"marketCap":1057186084},{"date":"2024-10-11","current":-2.817535,"twenty":-28.68323,"median":-10.882372,"eighty":-3.732627,"marketCap":1041168113},{"date":"2024-10-18","current":-2.550538,"twenty":-28.645756,"median":-10.835973,"eighty":-3.685173,"marketCap":937051302},{"date":"2024-10-25","current":-2.404294,"twenty":-28.645756,"median":-10.779895,"eighty":-3.612922,"marketCap":883658065},{"date":"2024-10-31","current":-2.519979,"twenty":-28.645756,"median":-10.718171,"eighty":-3.536888,"marketCap":926372655},{"date":"2024-11-08","current":-2.800515,"twenty":-28.647512,"median":-10.616536,"eighty":-3.40122,"marketCap":1025150142},{"date":"2024-11-15","current":-2.516804,"twenty":-28.647512,"median":-10.54637,"eighty":-2.926302,"marketCap":910354684},{"date":"2024-11-22","current":-3.721356,"twenty":-28.647512,"median":-10.461558,"eighty":-2.841086,"marketCap":1155963572},{"date":"2024-11-29","current":-3.337144,"twenty":-28.647512,"median":-10.349833,"eighty":-2.841086,"marketCap":1035828790},{"date":"2024-12-06","current":-3.507907,"twenty":-28.647512,"median":-10.202062,"eighty":-2.841086,"marketCap":1086552364},{"date":"2024-12-13","current":-3.546285,"twenty":-28.647512,"median":-10.009536,"eighty":-2.841086,"marketCap":1097231012},{"date":"2024-12-20","current":-3.136044,"twenty":-28.647512,"median":-9.934184,"eighty":-2.841086,"marketCap":966417582},{"date":"2024-12-27","current":-3.570033,"twenty":-28.647512,"median":-9.819716,"eighty":-2.841086,"marketCap":1099900673},{"date":"2025-01-03","current":-4.385334,"twenty":-28.647512,"median":-9.646088,"eighty":-2.841086,"marketCap":1350848885},{"date":"2025-01-10","current":-5.014365,"twenty":-28.656442,"median":-9.436666,"eighty":-2.839688,"marketCap":1537725214},{"date":"2025-01-17","current":-4.909897,"twenty":-28.640487,"median":-9.209517,"eighty":-2.839688,"marketCap":1505689272},{"date":"2025-01-24","current":-5.927233,"twenty":-28.4966,"median":-9.041109,"eighty":-2.839688,"marketCap":1828718353},{"date":"2025-01-31","current":-6.439678,"twenty":-28.354745,"median":-8.898191,"eighty":-2.839688,"marketCap":1996907048},{"date":"2025-02-07","current":-7.736323,"twenty":-28.125116,"median":-8.782488,"eighty":-2.839688,"marketCap":2386677676},{"date":"2025-02-14","current":-10.174406,"twenty":-27.705375,"median":-8.75496,"eighty":-2.839688,"marketCap":3136852650},{"date":"2025-02-21","current":-12.646148,"twenty":-26.926236,"median":-8.75496,"eighty":-2.839688,"marketCap":3919063566},{"date":"2025-02-28","current":-10.294285,"twenty":-22.432318,"median":-8.75496,"eighty":-2.839688,"marketCap":3179567239},{"date":"2025-03-07","current":-10.385288,"twenty":-21.150126,"median":-8.677335,"eighty":-2.83829,"marketCap":3222281828},{"date":"2025-03-14","current":109.792462,"twenty":-20.76432,"median":-8.649898,"eighty":-2.810727,"marketCap":2776448303},{"date":"2025-03-21","current":93.576048,"twenty":-20.306909,"median":-8.548756,"eighty":-2.680697,"marketCap":2365320381},{"date":"2025-03-28","current":95.399254,"twenty":-20.030456,"median":-8.505821,"eighty":-2.625789,"marketCap":2405365308},{"date":"2025-04-04","current":77.775657,"twenty":-19.783213,"median":-8.468267,"eighty":-2.55237,"marketCap":1956862121},{"date":"2025-04-11","current":60.432254,"twenty":-19.461286,"median":-8.405703,"eighty":-2.52811,"marketCap":1513698257},{"date":"2025-04-17","current":50.417168,"twenty":-19.110344,"median":-8.377837,"eighty":-2.500381,"marketCap":1265419707},{"date":"2025-04-25","current":57.568655,"twenty":-18.702704,"median":-8.31208,"eighty":-2.436123,"marketCap":1446956711},{"date":"2025-05-02","current":66.950557,"twenty":-18.410273,"median":-8.191829,"eighty":-2.192107,"marketCap":1686792399},{"date":"2025-05-09","current":63.757377,"twenty":-17.884592,"median":-8.068172,"eighty":-2.05614,"marketCap":1614155406},{"date":"2025-05-16","current":63.401301,"twenty":-17.663735,"median":-7.963506,"eighty":-1.984422,"marketCap":1611465146},{"date":"2025-05-23","current":64.016827,"twenty":-17.583694,"median":-7.887974,"eighty":-1.584989,"marketCap":1627606701},{"date":"2025-05-30","current":79.571654,"twenty":-17.476449,"median":-7.798703,"eighty":-1.531796,"marketCap":1468881419},{"date":"2025-06-06","current":87.723265,"twenty":-17.37159,"median":-7.691588,"eighty":-1.494632,"marketCap":1622226183},{"date":"2025-06-13","current":84.091006,"twenty":-17.290243,"median":-7.504796,"eighty":-1.475933,"marketCap":1554969707},{"date":"2025-06-20","current":79.304453,"twenty":-17.163311,"median":-7.362715,"eighty":-1.452697,"marketCap":1463500901},{"date":"2025-06-27","current":85.9152,"twenty":-17.075444,"median":-7.270044,"eighty":-1.410925,"marketCap":1589943074},{"date":"2025-07-03","current":112.660616,"twenty":-16.984332,"median":-7.225761,"eighty":-1.391373,"marketCap":2084950732},{"date":"2025-07-11","current":101.423654,"twenty":-16.746554,"median":-7.120886,"eighty":-1.376549,"marketCap":1875110529},{"date":"2025-07-18","current":127.54538,"twenty":-16.568835,"median":-7.04098,"eighty":-1.368683,"marketCap":2356666892},{"date":"2025-07-25","current":120.868988,"twenty":-16.413501,"median":-6.975618,"eighty":-1.355215,"marketCap":2240985755},{"date":"2025-08-01","current":121.328778,"twenty":-16.225733,"median":-6.851767,"eighty":-1.319424,"marketCap":2235605237},{"date":"2025-08-08","current":118.693547,"twenty":-15.937589,"median":-6.718222,"eighty":-1.298711,"marketCap":2192561093},{"date":"2025-08-15","current":115.719551,"twenty":-15.799037,"median":-6.608002,"eighty":-1.258918,"marketCap":2138755912},{"date":"2025-08-22","current":248.508014,"twenty":-15.671965,"median":-6.536232,"eighty":-1.216771,"marketCap":1974650113},{"date":"2025-08-29","current":286.762397,"twenty":-15.671965,"median":-6.366501,"eighty":-1.196737,"marketCap":2294790935},{"date":"2025-09-05","current":257.281759,"twenty":-15.677858,"median":-6.256769,"eighty":-1.172718,"marketCap":2055357883},{"date":"2025-09-12","current":305.77123,"twenty":-15.671965,"median":-6.215733,"eighty":-1.153632,"marketCap":2450825958},{"date":"2025-09-19","current":333.697874,"twenty":-15.671965,"median":-6.166718,"eighty":-1.109425,"marketCap":2676807714},{"date":"2025-09-26","current":374.389864,"twenty":-15.671965,"median":-6.060465,"eighty":-1.059499,"marketCap":2994258278},{"date":"2025-10-03","current":377.305691,"twenty":-15.671965,"median":-6.009255,"eighty":6.981125,"marketCap":3023851127},{"date":"2025-10-10","current":321.952999,"twenty":-15.671965,"median":-5.892874,"eighty":7.218744,"marketCap":2577268131},{"date":"2025-10-17","current":303.345791,"twenty":-15.671965,"median":-5.778754,"eighty":7.483837,"marketCap":2429303886},{"date":"2025-10-24","current":315.319774,"twenty":-15.671965,"median":-5.707999,"eighty":7.558123,"marketCap":2526153210},{"date":"2025-10-31","current":348.968045,"twenty":-15.671965,"median":-5.608566,"eighty":7.626631,"marketCap":2800559629},{"date":"2025-11-07","current":334.506333,"twenty":-15.671965,"median":-5.553128,"eighty":7.699577,"marketCap":2680843103},{"date":"2025-11-14","current":293.37935,"twenty":-15.671965,"median":-5.457416,"eighty":7.774914,"marketCap":2359357151},{"date":"2025-11-21","current":275.561772,"twenty":-15.671965,"median":-5.441046,"eighty":7.852729,"marketCap":2211392906},{"date":"2025-11-28","current":-30.004164,"twenty":-15.836071,"median":-5.441046,"eighty":7.852729,"marketCap":2405091554},{"date":"2025-12-05","current":-29.661419,"twenty":-16.141932,"median":-5.441046,"eighty":7.852729,"marketCap":2380879223},{"date":"2025-12-12","current":-30.909417,"twenty":-16.299098,"median":-5.441046,"eighty":7.852729,"marketCap":2485799325},{"date":"2025-12-19","current":-28.363886,"twenty":-16.437315,"median":-5.441046,"eighty":7.852729,"marketCap":2286720158},{"date":"2025-12-26","current":-28.51291,"twenty":-16.54999,"median":-5.441046,"eighty":7.852729,"marketCap":2308242230},{"date":"2026-01-02","current":-28.040345,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":2275959122},{"date":"2026-01-09","current":-34.158778,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":2776347298},{"date":"2026-01-16","current":-37.935582,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":3091107602},{"date":"2026-01-23","current":-34.402404,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":2800559629},{"date":"2026-01-30","current":-36.223947,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":2959284911},{"date":"2026-02-06","current":-33.277109,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":2722542118},{"date":"2026-02-13","current":-45.890127,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":3774433391},{"date":"2026-02-20","current":-40.751239,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":3348027337},{"date":"2026-02-27","current":-36.932778,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":3064205012},{"date":"2026-03-06","current":-32.008418,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":2636453829},{"date":"2026-03-13","current":-34.41165,"twenty":-16.62899,"median":-5.441046,"eighty":7.852729,"marketCap":2843603773},{"date":"2026-03-20","current":-68.991754,"twenty":-16.62899,"median":-5.441046,"eighty":7.852729,"marketCap":2518082433},{"date":"2026-03-27","current":-64.306725,"twenty":-17.026211,"median":-5.441046,"eighty":7.852729,"marketCap":2343215597},{"date":"2026-04-02","current":-63.20695,"twenty":-17.108416,"median":-5.441046,"eighty":7.852729,"marketCap":2310932489},{"date":"2026-04-10","current":-61.61005,"twenty":-17.317289,"median":-5.441046,"eighty":7.852729,"marketCap":2270578604},{"date":"2026-04-17","current":-67.553004,"twenty":-17.480394,"median":-5.441046,"eighty":7.852729,"marketCap":2493870102},{"date":"2026-04-24","current":-68.233668,"twenty":-17.707322,"median":-5.441046,"eighty":7.852729,"marketCap":2516674124},{"date":"2026-05-01","current":-64.138977,"twenty":-18.305079,"median":-5.441046,"eighty":7.852729,"marketCap":2365787553},{"date":"2026-05-08","current":-68.889476,"twenty":-18.721913,"median":-5.441046,"eighty":7.852729,"marketCap":2550837121},{"date":"2026-05-15","current":-80.152875,"twenty":-21.841676,"median":-5.441046,"eighty":7.852729,"marketCap":2975027669},{"date":"2026-05-22","current":-76.361967,"twenty":-26.826684,"median":-5.441046,"eighty":7.852729,"marketCap":2826988014},{"date":"2026-05-29","current":-37.531161,"twenty":-27.663995,"median":-5.438908,"eighty":7.857687,"marketCap":3023425248},{"date":"2026-06-05","current":-34.266624,"twenty":-28.01845,"median":-5.441046,"eighty":7.852729,"marketCap":2764355853},{"date":"2026-06-12","current":-31.612577,"twenty":-28.193321,"median":-5.441046,"eighty":7.852729,"marketCap":2547990204},{"date":"2026-06-18","current":-32.526031,"twenty":-28.433326,"median":-5.441046,"eighty":7.852729,"marketCap":2627703864},{"date":"2026-06-26","current":-27.278893,"twenty":-28.580425,"median":-5.438908,"eighty":7.857687,"marketCap":2192125651},{"date":"2026-07-02","current":-31.195688,"twenty":-28.63489,"median":-5.438908,"eighty":7.857687,"marketCap":2508133374},{"date":"2026-07-10","current":-28.517584,"twenty":-28.648888,"median":-5.438908,"eighty":7.857687,"marketCap":2291767726},{"date":"2026-07-17","current":-27.260809,"twenty":-28.648888,"median":-5.438908,"eighty":7.857687,"marketCap":2197819483},{"date":"2026-07-24","current":-27.43656,"twenty":-28.648888,"median":-5.438908,"eighty":7.857687,"marketCap":2212054066},{"date":"2026-07-31","current":-25.806361,"twenty":-28.649232,"median":-5.441046,"eighty":7.862645,"marketCap":2083942826},{"date":"2026-08-07","current":-24.671073,"twenty":-28.649232,"median":-5.441046,"eighty":7.862645,"marketCap":1995688417},{"date":"2026-08-14","current":-26.19321,"twenty":-28.649232,"median":-5.441046,"eighty":7.862645,"marketCap":2120952740},{"date":"2026-08-21","current":-19.010911,"twenty":-28.649232,"median":-5.441046,"eighty":7.862645,"marketCap":1893199425},{"date":"2026-08-25","current":-18.483407,"twenty":-28.647512,"median":-5.441046,"eighty":7.862645,"marketCap":1841954930}],"updateTime":1787796244963},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662751110","title":"纳斯达克中国金龙指数涨超1%,世纪互联涨7.96%,BOSS直聘涨5.63%,优信涨5.26%,网易涨4.58%,小鹏汽","url":"https://stock-news.laohu8.com/highlight/detail?id=2662751110","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662751110?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 03:00","pubTimestamp":1787684427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1880383366.USD","LU0072913022.USD","LU1046422090.SGD","IE00BYV24P56.USD","LU1152091168.USD","LU1688375341.USD","BK4539","BK4585","BK4509","BK4588","NTES","XPEV","LU0880133367.SGD","IE00B29SXG58.USD","BK4514","BK4563","BK4551","LU0994945656.USD","BK4531","LU2039709279.SGD","BK4116","ODDS","BK4077","BK4099","02076","LU0067412154.USD","LU0426417589.USD","LU1228905037.USD","LU2351347302.SGD","ESPO","LU0359202008.SGD","IE00BGHQDM52.EUR","LU1807302812.USD","UXIN","LU1993786604.SGD","LU1043141396.HKD","VNET","EVS.SI","BK4505","LU1228905540.USD","HXC","HERO","BK4548","LU0426412945.USD","09999","BK4130","BK4607","LU1121112475.USD","XPEG","LU0501845795.SGD","BK4122","LU0359201612.USD","IE00BVYPNQ40.USD","LU1008478684.HKD","LU2929501877.USD","BK4503","IE00BMCWC346.EUR","LU0545562505.USD","NERD","BK4532","IE00BVYPNP33.GBP","09868","BK4577","HK0000165453.HKD","BK4085","BK4214","BK4526","BK4501","BZ","LU1043141123.HKD","LU1960683339.HKD","LU2187417386.USD","LU1152091754.HKD","LU1880383440.USD","LU1023057109.AUD","BK4535","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662755142","title":"VNET Group Inc(VNET)股票8月25日盘中上涨7.03%:真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2662755142","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662755142?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 22:16","pubTimestamp":1787667403,"startTime":"0","endTime":"0","summary":"• 世纪互联第二季度营收实现强劲增长,调整后净利润录得正值。\n• 公司批发容量突破1吉瓦,并进一步拓展了AI基础设施。\n• 分析师维持“买入”评级,平均目标价为14.24美元。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262130715-market-movers-vnet-20260825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","BK4116","VNET","BK4607","BK4535","LU1046422090.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661179251","title":"宁德时代午前涨超3% 与世纪互联共同迈向围绕算电协同创新全面战略伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2661179251","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661179251?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 11:51","pubTimestamp":1787284260,"startTime":"0","endTime":"0","summary":"模拟交易客户端宁德时代盘中涨超4%,截至发稿,股价上涨3.18%,现报649港元,成交额5.78亿港元。近日,据世纪互联官微消息,世纪互联与宁德时代正式签署战略合作协议。此前,宁德时代相关方战略入股世纪互联,为双方合作奠定了坚实的资本基础。此次战略合作协议的签署,是两家企业合作的重要里程碑,标志着双方正式从资本联结迈向围绕算电协同创新的全面战略伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-08-21/doc-ininzyeu1443078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","BK4531","BK4607","LU1046422090.SGD","VNET","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661590382","title":"港A异动丨从资本联姻到战略合作!宁德时代携手世纪互联布局算电协同,AH股齐涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2661590382","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661590382?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 11:16","pubTimestamp":1787282199,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4607","LU0359201885.HKD","BK4531","BK1116","300750","LU1993786604.SGD","LU1152091754.HKD","LU1023057109.AUD","LU1152091168.USD","LU0359202008.SGD","BK4535","LU0588546209.SGD","LU1008478684.HKD","LU0359201612.USD","03750","BK1610","LU0880133367.SGD","BK4116","LU1046422090.SGD","VNET","LU1807302812.USD","LU1960683339.HKD","LU0307460666.USD","LU0067412154.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661055256","title":"世纪互联(VNET.US)与宁德时代(03750.HK)签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2661055256","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661055256?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 10:00","pubTimestamp":1787277600,"startTime":"0","endTime":"0","summary":"世纪互联与宁德时代本周二正式签署战略合作协议。此前,宁德时代相关方战略入股世纪互联,为双方合作奠定了坚实的资本基础。这次战略合作协议的签署,是两家企业合作的重要里程碑,标志着双方正式从资本联结迈向围绕算电协同创新的全面战略伙伴关系。沽空资料截至 2026-08-20 16:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260821094557906_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260821094557906_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539801/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539801/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","LU1008478684.HKD","300750","LU1993786604.SGD","BK4531","LU1046422090.SGD","LU0880133367.SGD","LU0307460666.USD","LU1023057109.AUD","LU1807302812.USD","VNET","LU1960683339.HKD","LU0359201612.USD","LU0067412154.USD","LU0588546209.SGD","BK4535","LU0359201885.HKD","LU1152091754.HKD","LU0359202008.SGD","BK1610","03750","BK4607","LU1152091168.USD","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660426681","title":"纳斯达克中国金龙指数涨超0.5%,金山云涨10.44%,再鼎医药涨6.59%,金生游乐涨6.30%,世纪互联涨4.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660426681?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 21:40","pubTimestamp":1787146850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VNET","BK4216","BK4535","BK4139","LU2488822045.USD","BK4548","BK4563","BK4608","BK4531","KC","LU1046422090.SGD","BK4116","BK4588","BK4526","BK4607","ZLAB","BK4585","GDHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660044294","title":"世纪互联发布2026年第二季度财报 盈利能力显著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2660044294","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660044294?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 18:30","pubTimestamp":1787135416,"startTime":"0","endTime":"0","summary":" 北京时间2026年8月18日,科创型数字新基建龙头企业、中国第一家美股IDC上市公司世纪互联发布2026年第二季度未经审计的财务业绩。 世纪互联2026年第二季度总营收同比增长14.2%,达到27.8亿元人民币;经调整EBITDA同比增长25.4%,达到9.2亿元人民币;经调整EBITDA利润率同比增长3.0个百分点至33.0%;经调整净利润为738万元人民币,较去年同期实现扭亏为盈。 世纪互联通过精细化运营和科技创新,驱动企业效率提升,盈利能力显著增强,实现高质量增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-19/doc-ininwawh8253920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["VNET","PSET","SQMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660460201","title":"纳斯达克中国金龙指数跌超1%,禾赛科技跌12.33%,世纪互联跌9.34%,百度跌8.93%,中进医疗跌4.91%,再鼎","url":"https://stock-news.laohu8.com/highlight/detail?id=2660460201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660460201?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 21:30","pubTimestamp":1787059830,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRGN","BK4535","BK4587","LU2476274720.SGD","02525","BK4579","BK4612","BK4614","HSAI","IE00B0JY6N72.USD","LU0287142896.SGD","LU0640798160.USD","LU1023057109.AUD","BK4526","BK4077",".IXIC","BK4531","BK4116","BIDG","LU1046422090.SGD","ZJYL","BK4552","BIDU",".HXC","BK4548","BK4588","BK4607","LU0359202008.SGD","LU1115378108.SGD","LU2476274308.USD","LU0173614495.USD","BK4082","BK4574","LU0359201612.USD","HXC","VNET","BK4124","BK4585","BK4602","LU2778985437.USD","BK4504","NDX","BK4543","KBDU","BK4514","09888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199855875","title":"世纪互联Q2营收达27.8亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1199855875","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199855875?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 18:17","pubTimestamp":1787048268,"startTime":"0","endTime":"0","summary":"8月18日,世纪互联(VNET Group)发布第二季度财报。数据显示,该公司当季净亏损达1.356亿元人民币。营收方面,世纪互联Q2实现营收27.8亿元人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4607","BK4531","VNET","BK4535","BK4116","LU1046422090.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660438285","title":"纳斯达克中国金龙指数涨超0.5%,华住酒店集团涨8.78%,亚朵集团涨2.19%,新东方涨2.23%,世纪互联涨2.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2660438285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660438285?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 21:31","pubTimestamp":1786973505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823426480.USD","BK4505","BK4116","BK4531","LU0650527681.SGD","LU1023057109.AUD","LU0594300179.USD","IE00B97KM107.HKD","BK4506","BK4588","LU1675838814.USD","BK4607","BK4526","LU0633140727.USD","LU0084288322.USD","LU2242644610.SGD","IE0009570106.USD","LU0572944931.SGD","BK4510","IE0032834883.USD","LU0502904849.HKD","LU2460026573.USD","LU1046422090.SGD","LU0605514214.HKD","LU0823426308.USD","LU0607220059.USD","LU0149534421.HKD","LU0048580855.USD","LU0455707207.USD","VNET","BK4509","IE00B067MR52.USD","BK4535","BK4585","LU0370786039.SGD","LU0359202008.SGD","BEDZ","HTHT","IE00B0169L03.USD","EDU","BK4204","BK4142","LU0594300419.USD","LU0683595622.HKD","BK4503","LU0327786744.USD","LU0633140560.USD","ATAT","IE00B031HY20.USD","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659147508","title":"纳斯达克中国金龙指数涨超0.5%,中进医疗涨3.94%,世纪互联涨3.83%,斗鱼涨3.33%,金山云涨2.98%,腾讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2659147508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659147508?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 22:17","pubTimestamp":1786717024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4509","LU1046422090.SGD","BK4550","BK4588","BK4581","IEMG","BK4116","BK4082","BK4607","EDZ","BK4585","ZJYL","BK4535","BK4526","DOYU","VNET","BK4085","BK4531","BK4608","BK4504","BK4563","KC","BK4513"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142000315","title":"财报前瞻|世纪互联本季度营收预计增19.13%,机构观点偏审慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1142000315","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142000315?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 09:05","pubTimestamp":1786410332,"startTime":"0","endTime":"0","summary":"世纪互联将于2026年08月18日发布最新一季财报,市场关注营收与利润修复的节奏以及数据中心核心业务的订单兑现与成本优化进展。市场一致预期本季度世纪互联营收为27.35亿元,同比增19.13%;毛利率暂无一致预测;净利润或净利率暂无一致预测;调整后每股收益为1.25元,同比增33.09%。世纪互联上季度营收为26.91亿元,同比增长19.81%;毛利率为22.89%,归属于母公司股东的净利润为-5.32亿元,净利率为-19.76%,调整后每股收益为-8.16元,同比下降806.67%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻|世纪互联本季度营收预计增19.13%,机构观点偏审慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657274506","title":"景林资产Q2美股持仓:清仓Meta等热门科技股,建仓阿斯麦等AI算力产业链公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2657274506","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657274506?lang=zh_cn&edition=fundamental","pubTime":"2026-08-08 15:48","pubTimestamp":1786175316,"startTime":"0","endTime":"0","summary":"统计数据显示,景林资产二季度美股持仓市值为21.9亿美元,环比下降44%。值得注意的是,景林资产Q2建仓阿斯麦、美国光模块制造商$Applied Optoelectronics$、$世纪互联$、$应用材料$等AI算力产业链公司,清仓Meta Platforms Inc.、$英伟达$、$亚马逊$等热门科技股以及光学/光模块组件供应商Lumentum。与此同时,该机构还大幅减持Meta、亚马逊、英伟达。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/c483369c55f5485ff50c61c282f0963b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c483369c55f5485ff50c61c282f0963b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"26e7cb4fd57146589085bfc83afb993b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477642.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HBMX","LU2404859741.USD","LU0516422952.EUR","LU1699723380.USD","LU0516422366.SGD","LU1023057109.AUD","LU0708994859.HKD","LU1066053197.SGD","LU1506573853.SGD","LU2317271919.USD","NVDS.UK","VGT","LU0788109477.HKD","LU1267930490.SGD","LU2125909916.SGD","LU0889565833.HKD","QQQG","AIFD","LU1732800096.USD","AGOX","ILOW","LU0211331839.USD","LU0143863784.USD","LU0545039389.USD","LU0354030511.USD","WUGI","LU1035773651.USD","BK4550","LU2294711713.HKD","LU1823568750.SGD","LU1935042991.SGD","LU0553294199.USD","LU0056508442.USD","LU0345770993.USD","LU0210536198.USD","METD","ARTY","LU0106261372.USD","LU2399975544.HKD","LU2458330243.SGD","LUMA","CMAG","BK4512","IE0004086264.USD","LU2471134796.USD","LU2360032135.SGD","LU2458330169.SGD","LU1633808545.USD","AMZW","NVDB","LU1430594728.SGD","SG9999014914.USD","BK4529","LU0823039010.USD","IE00B66KJ199.SGD","LFGY","BK4022","PQNT","IE00BFSS8Q28.SGD","LU0329678170.USD","LU0320764599.SGD","LU1983260115.SGD","LU0370786039.SGD","EPAI","LU0143863198.USD","PDDL","LU0072462426.USD","GOOX","DBEU","LU2023251221.USD","LU0965509010.AUD","LU1981816686.USD","LU0742534661.SGD","LU1280957306.USD","GOOY","LU1303367103.USD","LU1935043023.USD","LU1814569148.SGD","IE00B19Z9505.USD","LU1564329032.USD","LU1242518931.SGD","LU0307460666.USD","BK4554","BK4501","LU1935043536.SGD","NVDW","LU0261950470.USD","AIQ","LU1642822529.SGD","LU2602419157.SGD","SG9999015978.USD","LU1221951046.USD","04336","LU1808992512.USD","BK4524","LU0238689110.USD","LU0943347566.SGD","LU0345768740.USD","JGRO","LU1303224171.USD","BK4127","LU1880398554.USD","LU1720051108.HKD","LU2491050154.USD","LU0130517989.USD","LU2361045086.USD","LU0456846285.SGD","LU1956131251.USD","LU2471134952.CNY","LU2264538146.SGD","LU0070217475.USD","BK4531","HK0000304805.HKD","LU1116320901.HKD","SG9999015952.SGD","BK4526","LU0187121727.USD","AMZZ","LU2552382215.SGD","IE00B5TLWC47.USD","LU0823038988.USD","FAI","IE00BQXX3D17.EUR","LU0784385170.HKD","LU0795875169.SGD","SOCL","LU1794554557.SGD","LU0256863902.USD","CHPX","LU2860962120.EUR","LU0289961442.SGD","LU0175139822.USD","LU0792757196.USD","LU0466842654.USD","LU1951198990.SGD","LU0347712357.USD","2NVD.UK","LTL","LU1043141396.HKD","FBY","BK4077","LU0477156953.USD","LU0516422440.USD","BK4574","LU0057025933.USD","LU2065171311.SGD","IE0034235303.USD","LU2237443622.USD","LU2362541273.HKD","LU1316542783.SGD","LU1721428933.USD","LU2168564495.EUR","SGXZ80539844.SGD","LU0820561909.HKD","BK4581","LU2125909593.SGD","SGXZ99366536.SGD","LU2272731865.HKD","LU2420271590.USD","LU2211817866.USD","LU1917777945.USD","BK4503","EGGY","LU0823421416.USD","LU2357305700.SGD","CNEQ","LU0348805143.USD","AMZD","LU0823413587.USD","LU1251922891.USD","LU0323239441.USD","GGLL","LU0516423174.USD","04335","LU0589944569.HKD","LU2506951792.HKD","LU0859254822.USD","IE00BFMHRM44.USD","LU1992135399.USD","LU2249611893.SGD","LU2125154778.USD","SGXZ31699556.SGD","LU1429558221.USD","LU0557290698.USD","LU0302445910.USD","SG9999002562.SGD","NVD2.UK","LU1066051811.HKD","IE000Q6AESB8.SGD","LU1037948897.HKD","META","LU2463028550.USD","LU0072461881.USD","SG9999002463.SGD","BK4543","LU1868836757.USD","LU1489326972.SGD","LU1496350171.SGD","SG9999014575.USD","LU0109392836.USD","LU0878005551.USD","LU0094547139.USD","IE0005OL40V9.USD","NVYY","BK4566","LU1046421795.USD","LU0345774391.USD","LU2746668974.SGD","LU0985320562.USD","IE000ITXATA3.USD","LU0689472784.USD","LU1032955483.USD","LU2272731782.SGD","SOXQ","ONLN","LU1880398471.USD","LU1914381329.SGD","YMM","IE00B19Z3581.USD","WISE","LU2491050071.SGD","IE00BK4W5M84.HKD","LU0316494557.USD","LU1852331112.SGD","GOOGL","LU0642271901.SGD","LU2242649171.HKD","BK4509","LU1048588211.SGD","LU0823397103.USD","LU1720050803.USD","IE00BKPKM429.USD","LU2237443382.USD","BK4598","LU2543165471.USD","SNVD.UK","LU0786609619.USD","LU0328353924.USD","HK0000914686.HKD","LU1201861165.SGD","LU2764263203.CNY","IE00BZ199S13.USD","LU2750360997.AUD","IE00B19Z8W00.USD","LU2487616109.SGD","BK4604","LU2168564222.USD","LU1435385759.SGD","LU1496350502.SGD","LU0130518102.USD","LU2999663052.SGD","ESUM","TRUC","LU0133085943.USD","LU0787776722.HKD","LU1267930573.SGD","HK0000320223.HKD","LU2054465674.USD","WANT","LU0170899867.USD","BK4614","LU0648001328.SGD","LU1769817179.HKD","LU2756315318.SGD","IE00B1BXHZ80.USD","LU2102340556.USD","IE00B29SXG58.USD","XLK","LU0210533765.USD","IE000YTNTUN2.SGD","LU2100268510.USD","IE0034235188.USD","LU0052756011.USD","TTXU","SGXZ44715902.SGD","FBL","LU1923623000.USD","LU0047713382.USD","LU0231483743.USD","PSI","FTXL","LU0823397285.USD","LU0957808578.USD","HULL","HK0000532082.HKD","LU0456827905.SGD","IE00BKDWB100.SGD","LU1244550494.USD","LU1894683348.USD","ASMU","LU2111349929.HKD","LU0205193047.USD","LU1571399168.USD","LU0029864427.USD","LU1769817096.USD","LU2430703251.USD","LU0072462343.USD","LU0096362180.USD","LU0162691827.USD","NVDX","LU1934455194.USD","LU0823421333.USD","LU2347655156.SGD","LU0708995401.HKD","AMZP","CHPS","LU0052750758.USD","GB00BDT5M118.USD","LU1923622291.USD","LU0310800379.SGD","GB00B4LPDJ14.GBP","LU1564329461.SGD","SOXX","LU2237438978.USD","IE00B0JY6N72.USD","LU0266013472.USD","NVD","HK0000320264.USD","LU0109391861.USD","LU2290526834.HKD","TEK","SKYY","LU1645745479.HKD","BK4535","LU2237957811.SGD","LU0784384876.USD","IE0002270589.USD","LU1629891620.HKD","LU2125154935.USD","LU0640476718.USD","DRIV","LU0345768153.USD","SMH","LU0240878834.USD","ASML","IE000M9KFDE8.USD","LU0594300179.USD","LU0158827781.USD","LU0345770308.USD","LU0049112450.USD","LU0633140560.USD","LU0871576103.HKD","LU1084165304.USD","LU1803068623.USD","LU1989763005.USD","SMHX","LU1732799900.SGD","LU0823426480.USD","LITE","LU0348788117.USD","LU2403377893.USD","RSPC","AIS","BK4558","LU1670628061.USD","AMZN","FBYY","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","LU0211326839.USD","LU2413666699.HKD","LU2236285917.USD","DIPS","LU1267930227.SGD","LU2272731600.USD","SG9999014898.SGD","DRAG","LU0107464264.USD","LU0821914370.USD","LU2452424414.USD","LU0128525929.USD","LU2279689827.SGD","LU1059921491.USD","07788","LU2360106780.USD","LU2065171402.SGD","LU0433182093.SGD","LU0868494617.USD","LU1564329115.USD","BK4587","AMZU","CHAT","LU0359202008.SGD","LU0738911758.USD","LU1585245621.USD","LU0348825331.USD","LU2211815571.USD","LU1046422090.SGD","LU0456855351.SGD","KPDD","LU1989764748.USD","LU0323591593.USD","LU1400636657.SGD","LU2552382132.HKD","LU0235996351.USD","LU2322448957.HKD","LU0502904849.HKD","LU2592432038.USD","LU1868837136.USD","FCOM","LU0106261612.USD","LU2211814178.USD","LU1974910355.USD","LU1989773731.SGD","IE00BSNM7G36.USD","LU1037948541.HKD","LU0143551892.USD","LU0210526637.USD","LU2361044865.SGD","LU0588546209.SGD","LU2023250330.USD","LU0203345920.USD","LU2637965513.SGD","LU2265009873.SGD","ASMG","LU0552385451.USD","LU0724617625.USD","LU0572944931.SGD","LU2106854487.HKD","LU0594300419.USD","LU2471134879.HKD","LU2756315664.SGD","BK4579","IE00BZ1G4Q59.USD","LU0719512351.SGD","ANV","LU0124676726.USD","BK4553","IE0031814852.USD","LU0158827948.USD","LU2552382058.USD","METU","GSID","SGXZ51526630.SGD","FDNI","LU0070302665.USD","LU1861559042.SGD","LU1074936037.SGD","LU2065170008.USD","NVDG","SG9999017495.SGD","IE00BLSP4452.SGD","LU1803068979.SGD","LU1923622614.USD","IE00BJJMRY28.SGD","LU1244550221.USD","LU0051755006.USD","LU0312595415.SGD","LU0006306889.USD","INTC","LU0820561818.USD","LU2257852520.SGD","IE00B3SWFQ91.USD","LU0039217434.USD","LU0315179316.USD","LU0494093205.USD","LU0157215616.USD","LU1992135472.HKD","LAZR","LU0061475181.USD","LU0882574139.USD","BK4515","HK0000306701.USD","IE0031619046.USD","LU0476273544.USD","LU0650527681.SGD","LU0011850046.USD","LU2247934214.USD","IE0004445015.USD","LU2417539215.USD","LU0823426308.USD","LU0259732245.USD","LU2089284900.SGD","LU1934455863.HKD","SG9999014542.SGD","BK4507","LU1232071149.USD","LU0690374961.EUR","BK4567","LU1323998911.USD","BK4534","LU2271345857.HKD","LU1961090484.USD","LU2092937148.SGD","LU2097344357.USD","LU0949170426.SGD","LU2092627202.USD","LINT","KWEB","LU2242644610.SGD","IE0001KFT4U8.USD","IE00BYQQ9H92.USD","LU0289739343.SGD","IE00BFXG1179.USD","LU1121112475.USD","LU1323610961.USD","LU0823434740.USD","LU2954938101.SGD","SG9999001077.SGD","LU0251132253.USD","LU1951200564.SGD","SG9999015358.SGD","LU1989772923.USD","LU2244417387.USD","LU0053666078.USD","LU0323240290.USD","LU0868494708.USD","LU2250418816.HKD","BK4147","LU0823413660.USD","LU2098885051.SGD","IE00BN29S564.USD","IE00BD6J9T35.USD","BK4514","LU2089283258.USD","TRFK","LU2381873111.SGD","IE00B3M56506.USD","LU1868837565.USD","BK4602","IE00B4YYXB79.USD","LU1267930813.SGD","LU0127658192.USD","LU2168564149.EUR","LU1894683264.USD","LU0426412945.USD","BK4608","IE0004091025.USD","LU0942090050.USD","LU0069063385.USD","07388","LU1674673691.USD","LU1670756490.USD","LU0359201885.HKD","LU2237443895.HKD","LU2242650005.HKD","LU1868836914.USD","LU1116320737.USD","LU1551013425.SGD","CGIC","LU0823414551.USD","LU1674673428.USD","SG9999015986.USD","LU1202635105.USD","BK4518","IE00BHPRN162.USD","IE00BYQNZ168.SGD","IE00BYXW3230.USD","NVDQ","SG9999014906.USD","LU2764262908.HKD","IE00BMPRXN33.USD","LU0965509283.SGD","LU0353189763.USD","LU0080751232.USD","BK4588","LU1770034418.SGD","LU1839511570.USD","LU0426417589.USD","LU1366333091.USD","LU0164865239.USD","TTEQ","LU1196500208.SGD","EFIV","LU2039709279.SGD","LU2008162690.USD","LU0048584097.USD","LU2931357623.SGD","LU0203347892.USD","LU2746668461.USD","LU2023250504.SGD","LU0321505439.SGD","METV","LU2275660780.HKD","LU0965508806.USD","SOXY","IE00B19Z8X17.USD","LU0354030438.USD","IE0009G5SDU7.USD","LU0965509101.SGD","LU0225283273.USD","LU1242518857.USD","CLIX","LU0395794307.EUR","LU0321505868.SGD","LU2087625088.SGD","PDD","BK4020","LU0455707207.USD","LU0348723411.USD","HK0000914660.USD","LU2279858448.HKD","LU1670710588.SGD","SG9999011746.SGD","LU1261432733.SGD","FENI","SG9999014674.SGD","LU0012050646.USD","LU0117841782.USD","LU0329678337.USD","LU1244550577.SGD","LU1201861249.SGD","LU1868838027.USD","LU2108987350.USD","LU0211326755.USD","LU0417516902.SGD","LU0889566641.SGD","LU2394011477.USD","LU0138981039.USD","LU0234570918.USD","LU0980610538.SGD","LU0274383776.USD","IEFA","IE00B7SZLL34.SGD","IE00BJLML261.HKD","LU3102509885.SGD","IE000KEQY171.SGD","USAW.SI","LU0737861772.HKD","3NVD.UK","LU1551013342.USD","SG9999018865.SGD","IE0009356076.USD","SG9999018857.SGD","LU0516423091.SGD","LU0353189680.USD","LU2357125470.USD","LU0210528500.USD","LU0985489474.SGD","GOOW","LU0310800965.SGD","NVII","LU1720051017.SGD","LU0605514214.HKD","LU2473716301.USD","LU1989772840.SGD","LU1066051225.USD","LU0477156797.USD","SG9999002828.SGD","AAOI","GAMR","LU1048596156.SGD","LU2430703178.SGD","03165","LU1861215975.USD","LU2237957902.USD","NVDD","IXN","LU0154236417.USD","LU2237443978.SGD","LU2896262040.SGD","BK4607","LU1267930730.SGD","LU1691799644.USD","XDAT","IE0034235295.USD","LU1366192091.USD","IE00BYTNYN87.SGD","IE00B775SV38.USD","BK4504","GGLS","LU0871640123.AUD","IE00B7SZL793.SGD","LU0251131958.USD","LU1235295612.USD","IE00BDRTCR15.USD","LU0096364046.USD","SGXZ81514606.USD","TYLG","NVIW.SI","LU1979441026.SGD","LU1988902786.USD","SG9999015945.SGD","SG9999014559.SGD","LU2177674079.SGD","LU0672654240.SGD","LU1127390331.HKD","IE0004445239.USD","LU0240877869.USD","BK4232","LU0211328371.USD","LU0265550946.USD","GOOP","LU0345769631.USD","IE0034224299.USD","LU0203201768.USD","LU0633140727.USD","LU0648000940.SGD","NVDO","VT","ILDR","LU0048573561.USD","LU2237443465.HKD","IE00BMPRXQ63.HKD","LU0048580855.USD","LU2404859667.USD","SG9999002224.SGD","VNET","XITK","LU1043141123.HKD","LU2213496289.HKD","IFLR","SPTE","LU0276348264.USD","LU0205194284.USD","LU2462591350.SGD","LU0251143458.SGD","FTEC","AZYY","LU0878866978.SGD","SG9999014567.USD","LU2505996509.AUD","OGIG","IE00BGV7N243.SGD","CLSE","LU1069344957.HKD","LU2413666426.HKD","LU2362540622.SGD","IE00BQXX3C00.GBP","LU0130102774.USD","LU0348766576.USD","NULC","LU2462157665.USD","SG9999015341.SGD","LU0320765059.SGD","IE00BFSS7M15.SGD","LU0912757837.SGD","LU0198837287.USD","LU2720916845.USD","BK4539","TINY","LU0496365809.HKD","LU2361044949.HKD","LU1815336760.USD","LU2430703095.HKD","BK4576","FOTO","LU2237443549.SGD","LU0823414478.USD","LU2347655073.USD","LITX","SG9999004303.SGD","AMZY","IE00BK4W5L77.USD","LU0081259029.USD","LU2023250843.SGD","LU1235294995.USD","BK4612","LU0097036916.USD","LU0211327993.USD","LU0084288322.USD","LU1670711123.USD","LU1712237335.SGD","LU1868837300.USD","LU0708995583.HKD","LU0310799852.SGD","LU2491049909.HKD","IE00BQXX3F31.USD","IE0000B7K699.USD","TDV","LU1791710400.SGD","LU0795875086.SGD","LU0690374615.EUR","LU0823434583.USD","LU1064131342.USD","LU0251142724.SGD","LU0661504455.SGD","LU1035775433.USD","USD","LU2168563687.JPY","LU2461242641.AUD","XLC","IE000WAW04H5.SGD","LU0314104364.USD","LU0342679015.USD","LU0082616367.USD","LU2125909759.SGD","LU0359201612.USD","BK4116","IE00B7KXQ091.USD","LU1145028129.USD","LU0140636845.USD","LU0949170772.SGD","BK4596","SHOC","LU1935042215.USD","LU0234572021.USD","BK4561","LU2168564065.EUR","INTW","LU2286300806.USD","LU1400636574.HKD","LU1804176565.USD","LU1066051498.USD","LU0683595622.HKD","LU1734074674.USD","LU0256863811.USD","SGXZ23171101.USD","LU1815333072.USD","IE00B5949003.HKD","LU1548497426.USD","LU0957791311.USD","LU0320765489.SGD","BK4551","EFA","RDVI","IE00BLSP4239.USD","LU0417517546.SGD","LEGR","LU1171460220.USD","LU0726765562.USD","LU0994945656.USD","LU1301847155.USD","LU0689626769.HKD","RDVY","IE00B1XK9C88.USD","SNPE","LU0348767384.USD","ABFL","LU0456842615.SGD","ROM","LU0327786744.USD","IE00BBT3K403.USD","LU2357627491.SGD","NVDS","LU1670627923.USD","IE000SO60NU8.SGD","GOU","LU0048575426.USD","IE00B12V2V27.USD","LU1821325948.USD","IE00B19Z4B17.USD","LU1861558580.USD","LU0208291251.USD","LU0289960550.SGD","LU0390134368.USD","LU2471134523.USD","BK4519","LU0128525689.USD","LU1153585028.USD","LU0345769128.USD","RTH","LU0979878070.USD","LU1883839398.USD","LU2191332357.HKD","LU1989764664.SGD","IE000W1ABFV2.USD","LU2433249047.HKD","SG9999001424.SGD","BK4592","LU0345774631.USD","LU1697837992.HKD","HK0000819398.USD","LU1400636491.USD","LU2456880835.USD","LU2148611432.USD","BK4538","NVDL","LU0289941410.SGD","SG9999000418.SGD","BK4549","BK4516","BK4220","SG9999014880.SGD","LU0472753341.HKD","BK4527","LU0265550359.USD","ASMH","IE000BZT7R73.USD","LU0061474960.USD","LU0174119429.USD","LU2097829019.USD","LU1935042488.USD","LU0149725797.USD","LU0444973449.USD","LU0784383803.USD","LU1778281490.HKD","LU0528227936.USD","LU2087589342.USD","BK4573","THMR","IE00BKVL7J92.USD","METW","IE0003U64NQ7.SGD","LU1791710582.SGD","LU2077746001.SGD","NVDU","BK4122","LU2505996681.GBP","LU1003077747.HKD","LU1719994722.HKD","LU2326559502.SGD","LU1880383440.USD","LU0683600562.USD","LU0823411888.USD","IE00BMPRXR70.SGD","BK4559","LU0964807845.USD","LU2028103732.USD","IE000F7OJYX1.SGD","LU0215105999.USD","LU0061474705.USD","LU1861220033.SGD","HK0000304797.USD","USXF","LU1718418525.SGD","LU2087621335.USD","LU2097344431.USD","GB00B4QBRK32.GBP","LU0561508036.HKD","LU2462591277.SGD","LU0976567544.SGD","BK4585","LU0203202063.USD","LU0444971666.USD","LU1069347547.HKD","IETC","IE00BWXC8680.SGD","LU2063271972.USD","LU1221951129.SGD","LU2047632596.USD","LU2362541513.USD","AMAT","VOX","LU1623119135.USD","LU2360107168.USD","AIPI","XNTK","FFGX","LU0861579265.USD","BK4505","GXPC","IE00B4JS1V06.HKD","IE00BFXG0V08.USD","AAOX","LU2133065610.SGD","NVD3.UK","BK4532","LU0077335932.USD","LU2750360641.GBP","LU2065169927.USD","SG9999002232.USD","LU2125909247.SGD","LU0068578508.USD","DBEF","NVDA","LU2322448791.USD","HK0000306685.HKD","LU1670710661.SGD","LU0308772762.SGD","BK4548","LU1119994496.HKD","IE00B775H168.HKD","LU0531971595.HKD","BK4605","LU0348827113.USD","BK4533","LU0314106906.USD","LU1861127337.USD","NVDY","IE00B3S45H60.SGD","IE00BN8TJ469.HKD","LU1868836591.USD","LU0267386448.USD","CQTM","LU2764263039.SGD","LU0511384066.AUD","IE00B19Z3B42.SGD","FDTX","BK4141","LU0079474960.USD","ESLG","IE000MB6IJN5.SGD","IE00BJTD4N35.SGD","LU0820562030.AUD","LU1564329628.SGD","LU1934455277.USD","LU1880383366.USD","QQQA","IE00BDCRKT87.USD","LU0130103400.USD","LU1868837722.USD","LU2089985449.USD","BK4575","LU0784385840.USD","LU1670711040.USD","LU2083900584.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657797632","title":"纳斯达克中国金龙指数跌超0.5%,中进医疗跌22.62%,优品车跌4.21%,金山云跌4.08%,世纪互联跌3.87%,","url":"https://stock-news.laohu8.com/highlight/detail?id=2657797632","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657797632?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 21:35","pubTimestamp":1786023305,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZJYL","BK4607","BK4526","BK4214","BK4535","VNET","BK4608","UCAR","BK4563","BK4116","BK4531","LU1046422090.SGD","BK4082","KC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655386800","title":"纳斯达克中国金龙指数收涨1.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655386800","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655386800?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 04:08","pubTimestamp":1785442136,"startTime":"0","endTime":"0","summary":"盛丰物流涨26.12%,世纪互联涨16.14%,好未来涨13.31%,高途涨8.53%,迅雷涨8.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607313827163139.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607313827163139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4506","BK4548","LU1880383366.USD","BK4535","BK4503","BK4526","GOTU","BK4531","VNET","TAL","BK4552","BK4510","BK4116","XNET","BK4607","BK4204","LU1880383440.USD","BK4023","LU1046422090.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654009030","title":"美股三大指数高开后震荡分化 道琼斯指数收涨0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654009030","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654009030?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 21:33","pubTimestamp":1785245621,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数高开后震荡分化,道琼斯指数收涨0.51%,纳斯达克指数收跌0.18%,标普500指数收涨0.02%。第二季度调整后自由现金流6.31亿美元,市场预估负3.314亿美元。波音表示,737的产量已开始过渡至每月47架。该板块调整后EBITA利润率为13.9%,剔除关税退款后仅9.3%,同比、环比及市场预期均出现回落,成为压制股价的核心因素。尽管面临竞争,美光预计将继续保持在AI应用高带宽内存领域的领先地位,这对其未来增长至关重要。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YWZmZjQ1YjIyYmVkNTU0MjU3NDE1NDAz.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YWZmZjQ1YjIyYmVkNTU0MjU3NDE1NDAz.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303117","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","BOBP","DJIA","VNET","AIQ","WUGI","BOEG","PHG","IETC","SCHD","DGRW","NVD2.UK","ANV","MYMmain","BA","DIPS","FDTX","SOXQ","EFIV","VGT","ABFL","2NVD.UK","DIA","TTEQ","INTC","SHOC","VT","SCHG","TYLG","3NVD.UK","MCHP","NATO","IXN","NVDO","WLDR","NVDS.UK","WISE","MU","AIPI","YMmain","PSI","TTXU","BOEU","DGRO","XLI","AIS","USXF","NVDA","AIFD","TOPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654015570","title":"数据中心板块盘前持续震荡 英特尔(INTC)跌5.19% 市场质疑AI数据中心投入回报效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2654015570","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654015570?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 19:34","pubTimestamp":1785238455,"startTime":"0","endTime":"0","summary":"金吾财讯 | 数据中心板块盘前持续震荡,英特尔 跌5.19%、世纪互联跌2.51%,英伟达跌0.77%,微芯科技跌3.15%,板块指数昨日收盘报1646.9点,跌4.6%。周一,在英伟达与SK海力士母公司韩国SK集团达成一项逾5000亿美元的AI基础设施和芯片合作后,英伟达股价已暴跌近5%。市场开始重新质疑AI资本投入的回报效率:由于GPU采购需求决定IDC机柜上架率,一旦AI芯片景气度预期下行,数据中心租赁需求、涨价逻辑会直接承压。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303107","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345768740.USD","IE00BDCRKT87.USD","LU2028103732.USD","LU2322448957.HKD","LU1674673428.USD","QQQA","LU1366333091.USD","LU2462591277.SGD","LEGR","LU2462157665.USD","LU0187121727.USD","LU1548497426.USD","LU1917777945.USD","LU0080751232.USD","NVDS","AGOX","BK4585","LU0289739343.SGD","LU0795875169.SGD","LU1852331112.SGD","SNVD.UK","CHAT","SG9999015978.USD","LU1242518857.USD","BK4533","LU1868837136.USD","LU1992135399.USD","LU2357125470.USD","LU1861220033.SGD","LU0979878070.USD","NVDQ","LU2089985449.USD","LU1066053197.SGD","LU1235294995.USD","LU0466842654.USD","LU2430703251.USD","IE0009G5SDU7.USD","BK4543","LU2413666699.HKD","LU1935042215.USD","LU2065170008.USD","LU1923622291.USD","LU1127390331.HKD","LU0143551892.USD","SG9999015986.USD","HK0000306685.HKD","IE00BYXW3230.USD","HK0000304805.HKD","HK0000819398.USD","HK0000914660.USD","LU0347712357.USD","IE00B3S45H60.SGD","LU1496350502.SGD","BK4515","NVDX","SG9999014880.SGD","LU0823414478.USD","LU0820562030.AUD","IE00BJLML261.HKD","LU1066051225.USD","USXF","LU0444971666.USD","LU0061475181.USD","LU1983260115.SGD","LU0072462426.USD","LU0109391861.USD","CNEQ","LU0472753341.HKD","LU0795875086.SGD","LU2168564495.EUR","CMAG","LU2237957811.SGD","LU2471134952.CNY","IE00BN29S564.USD","IE000SO60NU8.SGD","LU2456880835.USD","LU2403377893.USD","LU0215105999.USD","ARTY","LU1069344957.HKD","LU1823568750.SGD","LU2896262040.SGD","LU2023251221.USD","LU1815333072.USD","SG9999018865.SGD","LU2602419157.SGD","LU2290526834.HKD","LU1116320901.HKD","IE000Q6AESB8.SGD","IE0004086264.USD","ABFL","INTC","LU0274383776.USD","LU0444973449.USD","LU0079474960.USD","LU1267930730.SGD","LU0342679015.USD","LU2506951792.HKD","IE00BJJMRX11.SGD","BK4598","LU2108987350.USD","LU1232071149.USD","LU0661504455.SGD","LU1989764664.SGD","SG9999014567.USD","LU1046421795.USD","LU0082616367.USD","LU2430703178.SGD","LU0965509010.AUD","LU2286300806.USD","SG9999014542.SGD","LU2111349929.HKD","SG9999004303.SGD","BK4592","LU1316542783.SGD","LU2065169927.USD","LU2750360997.AUD","LU0823421416.USD","LU0689472784.USD","NVDS.UK","LU2272731865.HKD","LU1400636657.SGD","AIS","LU2491050154.USD","LU0321505439.SGD","3NVD.UK","NVDL","IE0004445015.USD","LU0267386448.USD","LU0320765059.SGD","AIPI","LU0719512351.SGD","LU0942090050.USD","LU1935042991.SGD","LU0353189763.USD","LU2360032135.SGD","BK4554","LU1699723380.USD","IE00B775H168.HKD","LU1280957306.USD","LU0724617625.USD","LU2089284900.SGD","SG9999014898.SGD","LU1720051017.SGD","TTEQ","IE00B1BXHZ80.USD","IE000F7OJYX1.SGD","LU1035775433.USD","LU2168564065.EUR","LU1951200564.SGD","LU1989764748.USD","LU0395794307.EUR","LU2505996681.GBP","LU2491050071.SGD","DIPS","BK4607","LU0738911758.USD","LU2100268510.USD","LU2242650005.HKD","LU2279689827.SGD","LU0289961442.SGD","LU0859254822.USD","IE0000B7K699.USD","LU0642271901.SGD","LU2637965513.SGD","LU2237957902.USD","SG9999014575.USD","IE00B775SV38.USD","LU1366192091.USD","LU2347655156.SGD","LU2063271972.USD","IE000ITXATA3.USD","LU1003077747.HKD","BK4608","LU0133085943.USD","LU0310800379.SGD","LU1712237335.SGD","METV","IE00BQXX3C00.GBP","LU0203201768.USD","LU1084165304.USD","VT","IE00BJJMRY28.SGD","LU1880398471.USD","LU2087625088.SGD","BK4567","LU0672654240.SGD","LU1551013425.SGD","LU1935043023.USD","LU0683600562.USD","LU2552382058.USD","HK0000320223.HKD","LU0345769128.USD","BK4602","LU0006306889.USD","LU1551013342.USD","LU2271345857.HKD","LU2552382132.HKD","LU0061474960.USD","LU2106854487.HKD","IE0004091025.USD","SG9999015952.SGD","LU1623119135.USD","LU2168564149.EUR","LU0234570918.USD","LU2065171311.SGD","LU1861127337.USD","NVYY","LU2125909593.SGD","IE00B19Z8X17.USD","LU0323240290.USD","LU1718418525.SGD","NVDO","LU1267930573.SGD","XLK","04335","LU2272731782.SGD","IE00B19Z8W00.USD","LU2047632596.USD","LU0985320562.USD","LU2237443622.USD","LU2242649171.HKD","LU0823414551.USD","LU2361045086.USD","BK4614","LU0048584097.USD","LU1839511570.USD","HK0000532082.HKD","LU1791710400.SGD","NVDU","LU1037948897.HKD","LU0238689110.USD","IE000WAW04H5.SGD","LU1066051811.HKD","LU0106261372.USD","FAI","LU0787776722.HKD","LU1989772923.USD","BK4587","LU2764263039.SGD","LU0708994859.HKD","LU2023250330.USD","LU1037948541.HKD","LU0174119429.USD","IE000W1ABFV2.USD","LU0096362180.USD","LU2361044949.HKD","LU0545039389.USD","IE00BKVL7J92.USD","LU0557290698.USD","IE00BDRTCR15.USD","LU2272731600.USD","HK0000914686.HKD","IE00B1XK9C88.USD","LU0957808578.USD","IE00BKDWB100.SGD","GB00BDT5M118.USD","LU2361044865.SGD","LU2552382215.SGD","LU2471134523.USD","SGXZ81514606.USD","LU2764262908.HKD","BK4575","2NVD.UK","VNET","LU2462591350.SGD","LU1571399168.USD","LU2433249047.HKD","LU1429558221.USD","HK0000320264.USD","LU0965509283.SGD","LU2237443549.SGD","LU1880398554.USD","GAMR","LU2931357623.SGD","SNPE","07388","LU2756315318.SGD","LU0158827781.USD","LU2326559502.SGD","LU2125154778.USD","BK4534","LU2860962120.EUR","VGT","LU0128525929.USD","LU2294711713.HKD","CLSE","LU0912757837.SGD","BK4551","SOXX","LU1035773651.USD","LU1064131342.USD","LU1642822529.SGD","LU0158827948.USD","IE00BZ1G4Q59.USD","SG9999001424.SGD","SG9999002232.USD","LU2471134879.HKD","LU2360106780.USD","LU2237443895.HKD","BK4612","LU2077746001.SGD","LU2097344357.USD","LU0053666078.USD","IE0034235188.USD","LU0266013472.USD","LU0889565833.HKD","IE00B4YYXB79.USD","SOXY","NVIW.SI","NVDB","LU0528227936.USD","LU2420271590.USD","LU0868494617.USD","LU2491049909.HKD","BK4548","LU2247934214.USD","IXN","LU2054465674.USD","LU1732799900.SGD","LU2322448791.USD","LU0265550946.USD","BK4531","NVII","LU1803068979.SGD","LU2087621335.USD","LU2237438978.USD","LU2543165471.USD","IE0034235295.USD","CHPS","LU0390134368.USD","SG9999018857.SGD","IE000M9KFDE8.USD","LU1674673691.USD","IE0005OL40V9.USD","BK4527","LU2097344431.USD","LU2249611893.SGD","LU0276348264.USD","LU2473716301.USD","NVDD","LU2452424414.USD","SGXZ23171101.USD","LU0640476718.USD","LU0708995401.HKD","LU2213496289.HKD","SG9999002224.SGD","ROM","LU1720051108.HKD","LU2487616109.SGD","LU0077335932.USD","LU2125909247.SGD","LU2237443978.SGD","LU2125909759.SGD","LU1934455863.HKD","LU0788109477.HKD","IE00BFSS7M15.SGD","LU2417539215.USD","SG9999015358.SGD","LU1989772840.SGD","SGXZ31699556.SGD","LU1145028129.USD","LU2244417387.USD","IE0009356076.USD","LU2756315664.SGD","AIQ","LU0175139822.USD","LU1814569148.SGD","USD","IE00BKPKM429.USD","ANV","ESUM","LU2746668461.USD","IE000BZT7R73.USD","LINT","IE0003U64NQ7.SGD","JGRO","LU0203202063.USD","LU2999663052.SGD","LU0210533765.USD","LU0251132253.USD","LU1868836757.USD","IE00BK4W5L77.USD","LU0861579265.USD","LU1242518931.SGD","LU0029864427.USD","LU2265009873.SGD","LU2463028550.USD","LU0234572021.USD","LU0965508806.USD","LU1119994496.HKD","IE00B4JS1V06.HKD","IE00B3M56506.USD","MCHP","LU2720916845.USD","LU2083900584.USD","LU2168564222.USD","BK4532","LU0056508442.USD","LU0882574139.USD","LU1868836591.USD","LU0823434583.USD","LU1732800096.USD","FDTX","LU0061474705.USD","LU1951198990.SGD","LU1202635105.USD","LU0511384066.AUD","LU0154236417.USD","HK0000306701.USD","LU2746668974.SGD","SOXQ","LU2471134796.USD","LU2413666426.HKD","LU0345769631.USD","IE000YTNTUN2.SGD","LU2430703095.HKD","SG9999000418.SGD","LU2092937148.SGD","SMH","07788","LU0198837287.USD","LU0823421333.USD","LU2458330243.SGD","BK4116","BK4550","LU2237443465.HKD","LU0210536198.USD","LU0256863811.USD","NULC","IE00B3SWFQ91.USD","NVDY","LU2357305700.SGD","BK4581","IE00BK4W5M84.HKD","LU2023250504.SGD","SG9999015945.SGD","LU1923623000.USD","LU2125909916.SGD","LU1244550221.USD","LU1868836914.USD","LU1261432733.SGD","IE00BWXC8680.SGD","IE00B7KXQ091.USD","BK4141","LU0943347566.SGD","BK4605","LU0323591593.USD","SHOC","LU0476273544.USD","LU1868837300.USD","NVDG","LU0070217475.USD","LU0957791311.USD","LU0820561909.HKD","LU0069063385.USD","LU2237443382.USD","BK4535","LFGY","DRIV","LU2236285917.USD","IE0034235303.USD","LU0308772762.SGD","LU1914381329.SGD","FTEC","IE000MB6IJN5.SGD","LU1804176565.USD","SGXZ99366536.SGD","LU0417517546.SGD","LU2381873111.SGD","LU0345770308.USD","LU0265550359.USD","LU1066051498.USD","LU1974910355.USD","LU1992135472.HKD","LU0949170772.SGD","LU1670756490.USD","HK0000304797.USD","LU0097036916.USD","SMHX","BK4588","IE000KEQY171.SGD","LU0109392836.USD","LU1435385759.SGD","SG9999014906.USD","LU2168563687.JPY","IE0001KFT4U8.USD","LU1645745479.HKD","LU0127658192.USD","LU0011850046.USD","BK4529","LU1935042488.USD","LU2148611432.USD","SG9999014559.SGD","LU2592432038.USD","TRFK","IE00B19Z9505.USD","FTXL","LU0211327993.USD","LU0345770993.USD","IE0004445239.USD","LU2065171402.SGD","NVDA","IE00BMPRXN33.USD","LU2750360641.GBP","LU0107464264.USD","LU2360107168.USD","LU0820561818.USD","LU0868494708.USD","LU0726765562.USD","NVDW","LU1935043536.SGD","LU0094547139.USD","LU1934455194.USD","LU0289960550.SGD","ILDR","LU0354030438.USD","BK4579","IE00BQXX3F31.USD","LU0786609619.USD","LU1244550494.USD","LU2357627491.SGD","NVD3.UK","LU0323239441.USD","IE00BD6J9T35.USD","LU0210528500.USD","LU3102509885.SGD","LU0345768153.USD","LU0354030511.USD","LU1778281490.HKD","LU1721428933.USD","ESLG","LU2954938101.SGD","LU0096364046.USD","BK4503","LU1633808545.USD","LU2125154935.USD","SG9999014914.USD","IE00BHPRN162.USD","LU2133065610.SGD","LU2347655073.USD","LU2461242641.AUD","LU0057025933.USD","LU2458330169.SGD","LU1400636574.HKD","LU2089283258.USD","LU0310799852.SGD","SPTE","LU2211815571.USD","LU2092627202.USD","IE00BJTD4N35.SGD","LU1400636491.USD","LU1815336760.USD","LU0353189680.USD","LU1496350171.SGD","SGXZ51526630.SGD","LU1629891620.HKD","LU0124676726.USD","LU1791710582.SGD","LU2250418816.HKD","LU0964807845.USD","LU1153585028.USD","LU2191332357.HKD","IE00BQXX3D17.EUR","LU1691799644.USD","LU0138981039.USD","LU1323610961.USD","LU0081259029.USD","IE00BZ199S13.USD","LU0348723411.USD","LU2394011477.USD","LU2764263203.CNY","IE00B5949003.HKD","LU0316494557.USD","SG9999015341.SGD","NVD","LU0211328371.USD","SG9999017495.SGD","IE00BFSS8Q28.SGD","EFIV","BK4512","LU1934455277.USD","IE00BJTD4V19.USD","LU0170899867.USD","LU0965509101.SGD","LU2505996509.AUD","LU0689626769.HKD","LU1821325948.USD","LU1861215975.USD","LU2264538146.SGD","LU1267930490.SGD","BK4604","IETC","XNTK","BK4549","LU0823434740.USD","LU1988902786.USD","IE00BMPRXR70.SGD","LU0553294199.USD","TYLG","LU0321505868.SGD","INTW","LU0256863902.USD","LU0494093205.USD","LU0225283273.USD","TTXU","LU0149725797.USD","LU1923622614.USD","LU1046422090.SGD","NVD2.UK","LU1069347547.HKD","LU1244550577.SGD","IE00BMPRXQ63.HKD","LU0157215616.USD","TEK","THMR","LU1116320737.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654378700","title":"纳斯达克中国金龙指数收跌0.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654378700","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654378700?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 04:23","pubTimestamp":1784924629,"startTime":"0","endTime":"0","summary":"盛丰物流跌10.24%,中进医疗跌9.65%,阿特斯跌9.05%,嘉楠科技跌7.10%,世纪互联跌7.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607253820889037.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607253820889037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","HXC","VNET","BK4141","CSIQ","LU1046422090.SGD",".IXIC","BK4526","BK4600","BK4519","BK4607","CAN","BK4170","BK4535","BK4595","BK4116","BK4531","NDX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652785285","title":"纳斯达克中国金龙指数跌超1%,迅雷跌7.56%,金山云跌7.06%,世纪互联跌6.35%,小鹏汽车跌5.63%,哔哩哔哩","url":"https://stock-news.laohu8.com/highlight/detail?id=2652785285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652785285?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 21:30","pubTimestamp":1784295036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HXC","BK4608","BK4505","XNET","BK4535","BK4577","LU1046422090.SGD","BK4551","BK4526","BK4099","BK4510","KC","BK4023","BK4504","09868","BK4077","BK4513","BK4548","BK4509","BK4566","EVS.SI","NDX","09626","XPEV",".IXIC","XPEG","BK4531","BK4085","BK4554","BK4555","VNET","BILI","BK4503","BK4116","BK4607","03896","BK4585","BK4563","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650813334","title":"纳斯达克中国金龙指数涨超1%,金山云涨5.35%,小牛电动涨4.35%,贝壳涨3.80%,嘉楠科技涨3.72%,世纪互联","url":"https://stock-news.laohu8.com/highlight/detail?id=2650813334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650813334?lang=zh_cn&edition=fundamental","pubTime":"2026-07-10 21:34","pubTimestamp":1783690440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0287142896.SGD","BK4170","BK4504","NIU","VNET","BK4607","BK4509","NDX","BK4555","LU0359202008.SGD","LU1046422090.SGD","LU1051768304.USD","BK4531","BK4563","HXC","BK4608","BK4116","LU0651946864.USD","LU0463099449.HKD","BK4600","BK4588","LU0651947912.USD","BK4505","BK4595","LU1831875114.USD","LU0244354667.USD","LU0173614495.USD","LU0359201885.HKD","BK4585","CAN","LU1051769294.HKD","LU1688375341.USD","LU0326950275.SGD","BK4548","LU1188198961.HKD",".IXIC","BEKE","LU0359201612.USD","BK4526","KC","03896","LU1515016050.SGD","BK4558","LU1023057109.AUD","BK4091","BK4079","BK4535","02423"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}]}}