US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alnylam Pharmaceuticals

219.82

+0.10000.05%

Volume:22.29K

Turnover:4.87M

Market Cap:29.33B

PE:39.12

High:220.17

Open:218.36

Low:217.19

Close:219.72

52wk High:495.55

52wk Low:197.81

Shares:133.43M

Float Shares:133.16M

Volume Ratio:2.18

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):5.62

EPS(LYR):2.33

ROE:96.55%

ROA:12.34%

PB:21.66

PE(LYR):94.34

Loading ...

Overview Company News Filings

Concept

Baillie Gifford Holdings+0.68%

ETF & Stock Investment+0.23%

Fractional Shares+0.24%

Capital Flow

Inflow:

Outflow:

News

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-02

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-01

Movement Alert｜Alnylam Pharmaceuticals Falls 5.13% in Regular Trading, Multiple Banks Cut Price Targets Pressuring Sentiment

Compass Pathways Names Kelley Boucher Chief People Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/ALNY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNY\",,,,,undefined,":{"symbol":"ALNY","market":"US","secType":"STK","nameCN":"Alnylam Pharmaceuticals","latestPrice":219.82,"timestamp":1791207148139,"preClose":219.72,"halted":0,"volume":22285,"delay":0,"changeRate":0.00045512470416891643,"floatShares":133157589,"shares":133427910,"eps":5.619342,"marketStatus":"Trading","change":0.1,"latestTime":"10-05 09:32:29 EDT","open":218.36,"high":220.17,"low":217.19,"amount":4872539.0353,"amplitude":0.013563,"askPrice":220.66,"askSize":80,"bidPrice":219.01,"bidSize":5,"shortable":3,"etf":0,"ttmEps":5.619342,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1085630400000,"exchange":"NASDAQ","adjPreClose":219.72,"preHourTrading":{"tag":"盘前","latestPrice":218.67,"preClose":219.72,"latestTime":"09:29 EDT","volume":1239,"amount":271445.85657,"timestamp":1791206999999,"change":-1.05,"changeRate":-0.004779,"amplitude":0.017062},"postHourTrading":{"tag":"盘后","latestPrice":220.98,"preClose":219.72,"latestTime":"19:49 EDT","volume":27720,"amount":6091314.6215,"timestamp":1790984985998,"change":1.26,"changeRate":0.005735,"amplitude":0.005871},"volumeRatio":2.175411,"impliedVol":0.5033,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNY\",,,,,undefined,":{"symbol":"ALNY","floatShares":133157589,"roa":"12.34%","roe":"96.55%","lyrEps":2.33,"volumeRatio":2.175411,"shares":133427910,"dividePrice":0,"high":220.17,"amplitude":0.013563,"preClose":219.72,"low":217.19,"week52Low":197.81,"pbRate":"21.66","psRate":"6.11","week52High":495.55,"institutionHeld":0.9664,"latestPrice":219.82,"committee":-0.882353,"eps":5.619342,"divideRate":0,"volume":22285,"delay":0,"ttmEps":5.619342,"open":218.36,"prevYearClose":397.65,"prevWeekClose":219.72,"prevMonthClose":246.74,"prevQuarterClose":246.74,"fiveDayClose":255.36,"twentyDayClose":266.11,"sixtyDayClose":298.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"ALNY","fiscalQuarterEnding":"2026/06","expectedEps":1.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":1.21},{"market":"US","date":"2026-04-30","symbol":"ALNY","fiscalQuarterEnding":"2026/03","expectedEps":0.91,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":1.51},{"market":"US","date":"2026-02-12","symbol":"ALNY","fiscalQuarterEnding":"2025/12","expectedEps":0.75,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2026-01-11","symbol":"ALNY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1768107600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-30","symbol":"ALNY","fiscalQuarterEnding":"2025/09","expectedEps":0.46,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":1.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.5313,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5313,"analysts":32,"updateTime":1787112000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALNY","date":"2026-10-02","current":39.100663,"percent":0.826892,"low":-528.985936,"twenty":-107.241609,"median":-24.302559,"eighty":-17.428974,"high":1449.0151,"avg":12.353743,"sd":325.051239,"marketCap":30933991899},"quantilePoints":[{"date":"2021-10-08","current":-27.303252,"twenty":-21.692321,"median":-18.178654,"eighty":-12.765238,"marketCap":24209275064},{"date":"2021-10-15","current":-27.95467,"twenty":-21.792177,"median":-18.209161,"eighty":-12.765238,"marketCap":24786874852},{"date":"2021-10-22","current":-26.621006,"twenty":-21.870084,"median":-18.258632,"eighty":-12.765238,"marketCap":23604340306},{"date":"2021-10-29","current":-22.775358,"twenty":-22.053632,"median":-18.328908,"eighty":-12.765238,"marketCap":19083563802},{"date":"2021-11-05","current":-26.727788,"twenty":-22.165324,"median":-18.375271,"eighty":-12.792321,"marketCap":22395320393},{"date":"2021-11-12","current":-24.389731,"twenty":-22.290994,"median":-18.415132,"eighty":-12.792321,"marketCap":20436253113},{"date":"2021-11-19","current":-25.835672,"twenty":-22.341244,"median":-18.436098,"eighty":-12.792321,"marketCap":21647813037},{"date":"2021-11-26","current":-26.910493,"twenty":-22.505407,"median":-18.449104,"eighty":-12.792321,"marketCap":22548409899},{"date":"2021-12-03","current":-24.459673,"twenty":-22.750073,"median":-18.543467,"eighty":-12.792321,"marketCap":20494857690},{"date":"2021-12-10","current":-24.786544,"twenty":-22.910315,"median":-18.581226,"eighty":-12.792321,"marketCap":20768744386},{"date":"2021-12-17","current":-27.772634,"twenty":-23.117321,"median":-18.612424,"eighty":-12.792321,"marketCap":23270801008},{"date":"2021-12-23","current":-27.741231,"twenty":-23.229497,"median":-18.621548,"eighty":-12.792321,"marketCap":23244488749},{"date":"2021-12-31","current":-24.205598,"twenty":-23.459621,"median":-18.66031,"eighty":-12.792321,"marketCap":20281967595},{"date":"2022-01-07","current":-21.143857,"twenty":-23.528897,"median":-18.694902,"eighty":-12.800976,"marketCap":17716522349},{"date":"2022-01-14","current":-21.19667,"twenty":-23.528897,"median":-18.73009,"eighty":-12.800976,"marketCap":17760774784},{"date":"2022-01-21","current":-19.470962,"twenty":-23.528897,"median":-18.766942,"eighty":-12.800976,"marketCap":16314796554},{"date":"2022-01-28","current":-18.854331,"twenty":-23.528897,"median":-18.78123,"eighty":-12.800976,"marketCap":15798119469},{"date":"2022-02-04","current":-20.757036,"twenty":-23.528897,"median":-18.795437,"eighty":-12.800976,"marketCap":17392403159},{"date":"2022-02-11","current":-21.250498,"twenty":-23.528897,"median":-18.814861,"eighty":-12.800976,"marketCap":18122934678},{"date":"2022-02-18","current":-20.790982,"twenty":-23.528897,"median":-18.854,"eighty":-12.800976,"marketCap":17731048455},{"date":"2022-02-25","current":-21.848151,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":18632627190},{"date":"2022-03-04","current":-23.178773,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19767414291},{"date":"2022-03-11","current":-21.842512,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":18627818770},{"date":"2022-03-18","current":-23.292948,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19864784794},{"date":"2022-03-25","current":-23.089971,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19691681677},{"date":"2022-04-01","current":-23.862409,"twenty":-23.546794,"median":-18.879629,"eighty":-12.800976,"marketCap":20350435206},{"date":"2022-04-08","current":-23.132336,"twenty":-23.546794,"median":-18.895899,"eighty":-12.800976,"marketCap":19727811060},{"date":"2022-04-14","current":-23.687217,"twenty":-23.592833,"median":-18.895899,"eighty":-12.800976,"marketCap":20201027431},{"date":"2022-04-22","current":-23.63909,"twenty":-23.68627,"median":-18.895899,"eighty":-12.800976,"marketCap":20159983154},{"date":"2022-04-29","current":-18.054231,"twenty":-23.68627,"median":-18.892548,"eighty":-12.800976,"marketCap":16120153177},{"date":"2022-05-06","current":-18.232838,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":16279627075},{"date":"2022-05-13","current":-17.112483,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15279290806},{"date":"2022-05-20","current":-17.897273,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15980009448},{"date":"2022-05-27","current":-17.288384,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15436348433},{"date":"2022-06-03","current":-17.795791,"twenty":-23.68627,"median":-18.86466,"eighty":-12.800976,"marketCap":15889399279},{"date":"2022-06-10","current":-17.875623,"twenty":-23.68627,"median":-18.833595,"eighty":-12.800976,"marketCap":15960679279},{"date":"2022-06-17","current":-18.54946,"twenty":-23.68627,"median":-18.809998,"eighty":-12.800976,"marketCap":16562330803},{"date":"2022-06-24","current":-19.958023,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":17819999952},{"date":"2022-07-01","current":-20.059505,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":17910610121},{"date":"2022-07-08","current":-20.633213,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":18422859611},{"date":"2022-07-15","current":-19.672522,"twenty":-23.686507,"median":-18.806355,"eighty":-12.792321,"marketCap":17565083343},{"date":"2022-07-22","current":-19.377549,"twenty":-23.686507,"median":-18.806355,"eighty":-12.792321,"marketCap":17301709784},{"date":"2022-07-29","current":-17.383784,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":17048572440},{"date":"2022-08-05","current":-26.75125,"twenty":-23.729842,"median":-18.78673,"eighty":-12.792321,"marketCap":26235405266},{"date":"2022-08-12","current":-28.620092,"twenty":-23.796258,"median":-18.78673,"eighty":-12.792321,"marketCap":28068210822},{"date":"2022-08-19","current":-26.431821,"twenty":-23.876597,"median":-18.78673,"eighty":-12.792321,"marketCap":25922135947},{"date":"2022-08-26","current":-25.816216,"twenty":-24.032739,"median":-18.78673,"eighty":-12.792321,"marketCap":25318402355},{"date":"2022-09-02","current":-25.144314,"twenty":-24.212805,"median":-18.78673,"eighty":-12.792321,"marketCap":24659456546},{"date":"2022-09-09","current":-27.325242,"twenty":-24.354167,"median":-18.791626,"eighty":-12.792321,"marketCap":26798329827},{"date":"2022-09-16","current":-26.068333,"twenty":-24.408238,"median":-18.791626,"eighty":-12.792321,"marketCap":25565657067},{"date":"2022-09-23","current":-24.572769,"twenty":-24.42372,"median":-18.791626,"eighty":-12.792321,"marketCap":24098932516},{"date":"2022-09-30","current":-24.49689,"twenty":-24.416664,"median":-18.791626,"eighty":-12.792321,"marketCap":24024516049},{"date":"2022-10-07","current":-23.964508,"twenty":-24.395979,"median":-18.791626,"eighty":-12.792321,"marketCap":23502400517},{"date":"2022-10-14","current":-22.706375,"twenty":-24.320425,"median":-18.791626,"eighty":-12.792321,"marketCap":22268527491},{"date":"2022-10-21","current":-24.340235,"twenty":-24.205881,"median":-18.791626,"eighty":-12.792321,"marketCap":23870882053},{"date":"2022-10-28","current":-21.284168,"twenty":-24.156444,"median":-18.791626,"eighty":-12.792321,"marketCap":25160504135},{"date":"2022-11-04","current":-21.682771,"twenty":-23.968011,"median":-18.791626,"eighty":-12.792321,"marketCap":25631702271},{"date":"2022-11-11","current":-22.518485,"twenty":-23.880556,"median":-18.791626,"eighty":-12.792321,"marketCap":26619618990},{"date":"2022-11-18","current":-22.621518,"twenty":-23.817859,"median":-18.791626,"eighty":-12.792321,"marketCap":26741416942},{"date":"2022-11-25","current":-22.138615,"twenty":-23.747231,"median":-18.791626,"eighty":-12.792321,"marketCap":26170565936},{"date":"2022-12-02","current":-24.394939,"twenty":-23.7142,"median":-18.791626,"eighty":-12.792321,"marketCap":28837818049},{"date":"2022-12-09","current":-24.075432,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":28460121371},{"date":"2022-12-16","current":-24.657205,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29147849199},{"date":"2022-12-23","current":-24.759198,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29268416868},{"date":"2022-12-30","current":-24.733179,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29237659810},{"date":"2023-01-06","current":-23.416643,"twenty":-23.630887,"median":-18.791626,"eighty":-12.792321,"marketCap":27681352650},{"date":"2023-01-13","current":-24.512542,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28976839954},{"date":"2023-01-20","current":-23.900587,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28253433938},{"date":"2023-01-27","current":-24.079595,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28465042500},{"date":"2023-02-03","current":-24.287742,"twenty":-23.54259,"median":-18.791626,"eighty":-12.792321,"marketCap":28711098968},{"date":"2023-02-10","current":-22.402963,"twenty":-23.491734,"median":-18.791626,"eighty":-12.792321,"marketCap":26483057650},{"date":"2023-02-17","current":-23.18664,"twenty":-23.419241,"median":-18.791626,"eighty":-12.792321,"marketCap":27409460252},{"date":"2023-02-24","current":-20.82611,"twenty":-23.352126,"median":-18.791626,"eighty":-12.792321,"marketCap":23557578902},{"date":"2023-03-03","current":-22.230758,"twenty":-23.22571,"median":-18.791626,"eighty":-12.792321,"marketCap":25146455549},{"date":"2023-03-10","current":-20.044774,"twenty":-23.141334,"median":-18.791626,"eighty":-12.792321,"marketCap":22673766268},{"date":"2023-03-17","current":-20.350943,"twenty":-23.097237,"median":-18.791626,"eighty":-12.792321,"marketCap":23020091724},{"date":"2023-03-24","current":-20.848057,"twenty":-23.009062,"median":-18.791626,"eighty":-12.792321,"marketCap":23582405100},{"date":"2023-03-31","current":-21.98275,"twenty":-22.988444,"median":-18.795437,"eighty":-12.800976,"marketCap":24865919516},{"date":"2023-04-06","current":-22.037619,"twenty":-22.988444,"median":-18.795437,"eighty":-12.800976,"marketCap":24927985010},{"date":"2023-04-14","current":-22.752015,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":25736077742},{"date":"2023-04-21","current":-22.278082,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":25199986512},{"date":"2023-04-28","current":-21.52911,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":24352781997},{"date":"2023-05-05","current":-24.017238,"twenty":-22.999557,"median":-18.809063,"eighty":-12.792321,"marketCap":25576341122},{"date":"2023-05-12","current":-24.099092,"twenty":-23.091099,"median":-18.816972,"eighty":-12.792321,"marketCap":25663509138},{"date":"2023-05-19","current":-22.20241,"twenty":-23.108276,"median":-18.816972,"eighty":-12.792321,"marketCap":23643701684},{"date":"2023-05-26","current":-21.749872,"twenty":-23.108276,"median":-18.832054,"eighty":-12.792321,"marketCap":23161787082},{"date":"2023-05-30","current":-22.014145,"twenty":-23.108276,"median":-18.832054,"eighty":-12.792321,"marketCap":23443215247},{"date":"2023-06-08","current":-22.23749,"twenty":-23.114829,"median":-18.815818,"eighty":-12.766355,"marketCap":23681059405},{"date":"2023-06-16","current":-23.660587,"twenty":-23.137914,"median":-18.814665,"eighty":-12.765797,"marketCap":25196537624},{"date":"2023-06-23","current":-23.27821,"twenty":-23.163703,"median":-18.812635,"eighty":-12.765238,"marketCap":24789338464},{"date":"2023-06-30","current":-22.341562,"twenty":-23.168726,"median":-18.816972,"eighty":-12.76468,"marketCap":23791887311},{"date":"2023-07-07","current":-22.730955,"twenty":-23.168726,"median":-18.835136,"eighty":-12.76468,"marketCap":24206558015},{"date":"2023-07-14","current":-23.840667,"twenty":-23.244701,"median":-18.835136,"eighty":-12.76468,"marketCap":25388307259},{"date":"2023-07-21","current":-23.555346,"twenty":-23.292384,"median":-18.835136,"eighty":-12.76468,"marketCap":25084464461},{"date":"2023-07-28","current":-22.787084,"twenty":-23.294608,"median":-18.835136,"eighty":-12.76468,"marketCap":24266330369},{"date":"2023-08-04","current":-22.342995,"twenty":-23.300647,"median":-18.896865,"eighty":-12.76468,"marketCap":23762623945},{"date":"2023-08-11","current":-21.747103,"twenty":-23.300647,"median":-18.968876,"eighty":-12.76468,"marketCap":23128870639},{"date":"2023-08-18","current":-21.613116,"twenty":-23.300647,"median":-19.045132,"eighty":-12.76468,"marketCap":22986369896},{"date":"2023-08-25","current":-21.95161,"twenty":-23.300647,"median":-19.15429,"eighty":-12.76468,"marketCap":23346371774},{"date":"2023-09-01","current":-23.250348,"twenty":-23.300647,"median":-19.15429,"eighty":-12.76468,"marketCap":24727628978},{"date":"2023-09-08","current":-23.635856,"twenty":-23.392929,"median":-19.15429,"eighty":-12.76468,"marketCap":25137631117},{"date":"2023-09-15","current":-22.690892,"twenty":-23.42054,"median":-19.22846,"eighty":-12.76468,"marketCap":24132625875},{"date":"2023-09-22","current":-20.433086,"twenty":-23.42054,"median":-19.275075,"eighty":-12.76468,"marketCap":21731363350},{"date":"2023-09-29","current":-20.454242,"twenty":-23.42054,"median":-19.33425,"eighty":-12.76468,"marketCap":21753863467},{"date":"2023-10-06","current":-21.004296,"twenty":-23.42054,"median":-19.384895,"eighty":-12.76468,"marketCap":22338866518},{"date":"2023-10-13","current":-19.427005,"twenty":-23.421839,"median":-19.444236,"eighty":-12.764121,"marketCap":20661357769},{"date":"2023-10-20","current":-18.864022,"twenty":-23.421839,"median":-19.474784,"eighty":-12.764121,"marketCap":20062604646},{"date":"2023-10-27","current":-18.295163,"twenty":-23.429699,"median":-19.48809,"eighty":-12.759255,"marketCap":19457601490},{"date":"2023-11-03","current":-39.757333,"twenty":-23.462501,"median":-19.499111,"eighty":-12.759255,"marketCap":20270872498},{"date":"2023-11-10","current":-40.493261,"twenty":-23.518638,"median":-19.547117,"eighty":-12.810563,"marketCap":20646096350},{"date":"2023-11-17","current":-41.588538,"twenty":-23.5593,"median":-19.6194,"eighty":-12.915545,"marketCap":21204539875},{"date":"2023-11-24","current":-40.099453,"twenty":-23.594466,"median":-19.650722,"eighty":-12.992484,"marketCap":20445307666},{"date":"2023-12-01","current":-41.411325,"twenty":-23.641087,"median":-19.672522,"eighty":-13.142902,"marketCap":21114184967},{"date":"2023-12-08","current":-43.628953,"twenty":-23.68627,"median":-19.720205,"eighty":-13.297409,"marketCap":22244876240},{"date":"2023-12-15","current":-45.898269,"twenty":-23.736221,"median":-19.734764,"eighty":-13.845853,"marketCap":23401921026},{"date":"2023-12-22","current":-44.583937,"twenty":-23.77581,"median":-19.757416,"eighty":-14.120072,"marketCap":22731788796},{"date":"2023-12-29","current":-48.170046,"twenty":-23.822082,"median":-19.783129,"eighty":-14.367772,"marketCap":24560220743},{"date":"2024-01-05","current":-47.333205,"twenty":-23.844655,"median":-19.807815,"eighty":-14.75304,"marketCap":24133544791},{"date":"2024-01-12","current":-48.014985,"twenty":-23.882639,"median":-19.870885,"eighty":-15.036722,"marketCap":24481160199},{"date":"2024-01-19","current":-45.76782,"twenty":-23.918488,"median":-19.911073,"eighty":-15.412046,"marketCap":23335409775},{"date":"2024-01-26","current":-45.270638,"twenty":-23.968475,"median":-19.927445,"eighty":-15.562675,"marketCap":23081914063},{"date":"2024-02-02","current":-43.05301,"twenty":-24.015835,"median":-20.029967,"eighty":-15.63923,"marketCap":21951222790},{"date":"2024-02-09","current":-41.718987,"twenty":-24.082663,"median":-20.094473,"eighty":-15.694339,"marketCap":21271051126},{"date":"2024-02-16","current":-42.17723,"twenty":-24.120014,"median":-20.170777,"eighty":-15.846091,"marketCap":18568188261},{"date":"2024-02-23","current":-46.577188,"twenty":-24.194328,"median":-20.189771,"eighty":-15.937306,"marketCap":20505234558},{"date":"2024-03-01","current":-43.224295,"twenty":-24.301666,"median":-20.286198,"eighty":-15.983999,"marketCap":19029149864},{"date":"2024-03-08","current":-42.872412,"twenty":-24.350603,"median":-20.350943,"eighty":-16.020647,"marketCap":18874236538},{"date":"2024-03-15","current":-42.491922,"twenty":-24.391814,"median":-20.419426,"eighty":-16.112677,"marketCap":18706728634},{"date":"2024-03-22","current":-41.945503,"twenty":-24.462472,"median":-20.479555,"eighty":-16.18206,"marketCap":18466172169},{"date":"2024-03-28","current":-44.168369,"twenty":-24.548784,"median":-20.564365,"eighty":-16.286147,"marketCap":19444770981},{"date":"2024-04-05","current":-43.510078,"twenty":-24.597426,"median":-20.604507,"eighty":-16.33047,"marketCap":19154963956},{"date":"2024-04-12","current":-43.685291,"twenty":-24.645741,"median":-20.676023,"eighty":-16.376548,"marketCap":19232099736},{"date":"2024-04-19","current":-41.694765,"twenty":-24.679785,"median":-20.745617,"eighty":-16.408211,"marketCap":18355786690},{"date":"2024-04-26","current":-41.278277,"twenty":-24.735113,"median":-20.78686,"eighty":-16.519437,"marketCap":18172431147},{"date":"2024-05-03","current":-57.236943,"twenty":-24.779503,"median":-20.815068,"eighty":-16.569639,"marketCap":19007015000},{"date":"2024-05-10","current":-57.65867,"twenty":-24.844525,"median":-20.851349,"eighty":-16.622402,"marketCap":19147060435},{"date":"2024-05-17","current":-57.601533,"twenty":-25.00667,"median":-20.904024,"eighty":-16.70221,"marketCap":19128086669},{"date":"2024-05-24","current":-56.900655,"twenty":-25.149654,"median":-21.004296,"eighty":-16.822555,"marketCap":18895341797},{"date":"2024-05-31","current":-56.538788,"twenty":-25.255723,"median":-21.073915,"eighty":-16.859221,"marketCap":18775174608},{"date":"2024-06-07","current":-58.195756,"twenty":-25.347123,"median":-21.129583,"eighty":-16.887735,"marketCap":19325413842},{"date":"2024-06-14","current":-61.094497,"twenty":-25.513573,"median":-21.19667,"eighty":-16.91078,"marketCap":20288016273},{"date":"2024-06-21","current":-63.117141,"twenty":-25.606444,"median":-21.297177,"eighty":-16.969554,"marketCap":20959687614},{"date":"2024-06-28","current":-92.561649,"twenty":-25.769672,"median":-21.332684,"eighty":-17.034481,"marketCap":30737502054},{"date":"2024-07-05","current":-95.620373,"twenty":-25.831871,"median":-21.409658,"eighty":-17.095771,"marketCap":31753231031},{"date":"2024-07-12","current":-99.23142,"twenty":-25.968663,"median":-21.502845,"eighty":-17.136945,"marketCap":32952373086},{"date":"2024-07-19","current":-90.592333,"twenty":-26.156703,"median":-21.533054,"eighty":-17.24379,"marketCap":30083539561},{"date":"2024-07-26","current":-89.453406,"twenty":-26.362851,"median":-21.55424,"eighty":-17.282701,"marketCap":29705329145},{"date":"2024-08-02","current":-478.824235,"twenty":-26.434024,"median":-21.609569,"eighty":-17.350896,"marketCap":34925918561},{"date":"2024-08-09","current":-474.371285,"twenty":-26.506003,"median":-21.692869,"eighty":-17.454616,"marketCap":34601115863},{"date":"2024-08-16","current":-472.118408,"twenty":-26.602732,"median":-21.743677,"eighty":-17.538222,"marketCap":34436788807},{"date":"2024-08-23","current":-479.862671,"twenty":-26.722078,"median":-21.783203,"eighty":-17.633658,"marketCap":35001663064},{"date":"2024-08-30","current":-462.350077,"twenty":-26.83109,"median":-21.852263,"eighty":-17.671436,"marketCap":33724276959},{"date":"2024-09-06","current":-434.347527,"twenty":-26.922576,"median":-21.886226,"eighty":-17.735217,"marketCap":31681742998},{"date":"2024-09-13","current":-466.891031,"twenty":-27.056162,"median":-21.934811,"eighty":-17.795706,"marketCap":34055498683},{"date":"2024-09-20","current":-482.045145,"twenty":-27.270334,"median":-21.998447,"eighty":-17.854103,"marketCap":35160854900},{"date":"2024-09-27","current":-483.858006,"twenty":-27.32288,"median":-22.108519,"eighty":-17.891463,"marketCap":35293086828},{"date":"2024-10-04","current":-471.678393,"twenty":-27.343356,"median":-22.158379,"eighty":-17.954984,"marketCap":34404693678},{"date":"2024-10-11","current":-500.420168,"twenty":-27.601082,"median":-22.181362,"eighty":-18.014681,"marketCap":36501147456},{"date":"2024-10-18","current":-520.854461,"twenty":-27.890861,"median":-22.217147,"eighty":-18.05521,"marketCap":37991645212},{"date":"2024-10-25","current":-501.3706,"twenty":-28.259296,"median":-22.246212,"eighty":-18.075009,"marketCap":36570472933},{"date":"2024-11-01","current":-106.328591,"twenty":-34.542506,"median":-22.271429,"eighty":-18.129693,"marketCap":35329162975},{"date":"2024-11-08","current":-107.695013,"twenty":-39.862184,"median":-22.298635,"eighty":-18.180113,"marketCap":35783175803},{"date":"2024-11-15","current":-91.441579,"twenty":-40.340168,"median":-22.331849,"eighty":-18.229298,"marketCap":30382744808},{"date":"2024-11-22","current":-95.063374,"twenty":-41.154263,"median":-22.375689,"eighty":-18.252052,"marketCap":31586136764},{"date":"2024-11-29","current":-98.238752,"twenty":-41.329979,"median":-22.419674,"eighty":-18.31829,"marketCap":32641200665},{"date":"2024-12-06","current":-99.477072,"twenty":-41.643179,"median":-22.482845,"eighty":-18.376115,"marketCap":33052649790},{"date":"2024-12-13","current":-95.276877,"twenty":-41.800043,"median":-22.522416,"eighty":-18.440264,"marketCap":31657076268},{"date":"2024-12-20","current":-95.276877,"twenty":-41.904931,"median":-22.554282,"eighty":-18.492479,"marketCap":31657076268},{"date":"2024-12-27","current":-92.377112,"twenty":-41.955323,"median":-22.583859,"eighty":-18.570233,"marketCap":30693588818},{"date":"2025-01-03","current":-90.944698,"twenty":-42.087689,"median":-22.621862,"eighty":-18.587509,"marketCap":30217649234},{"date":"2025-01-10","current":-92.380994,"twenty":-42.186721,"median":-22.654972,"eighty":-18.662086,"marketCap":30694878627},{"date":"2025-01-17","current":-95.599073,"twenty":-42.417256,"median":-22.737733,"eighty":-18.699175,"marketCap":31764130429},{"date":"2025-01-24","current":-108.211303,"twenty":-42.55632,"median":-22.785507,"eighty":-18.727914,"marketCap":35954720422},{"date":"2025-01-31","current":-105.319302,"twenty":-42.744819,"median":-22.834841,"eighty":-18.771274,"marketCap":34993812591},{"date":"2025-02-07","current":-107.21366,"twenty":-42.853531,"median":-22.855438,"eighty":-18.806897,"marketCap":35623239466},{"date":"2025-02-14","current":-119.354493,"twenty":-43.194961,"median":-22.880662,"eighty":-18.83267,"marketCap":33199287656},{"date":"2025-02-21","current":-116.627188,"twenty":-43.498934,"median":-22.910768,"eighty":-18.864029,"marketCap":32440668722},{"date":"2025-02-28","current":-114.840012,"twenty":-43.758822,"median":-22.97112,"eighty":-18.913335,"marketCap":31943553243},{"date":"2025-03-07","current":-113.802147,"twenty":-44.209819,"median":-22.994533,"eighty":-19.002919,"marketCap":31654863785},{"date":"2025-03-14","current":-112.517614,"twenty":-44.539633,"median":-23.055759,"eighty":-19.105579,"marketCap":31297562034},{"date":"2025-03-21","current":-131.869378,"twenty":-45.268177,"median":-23.101604,"eighty":-19.161321,"marketCap":36680390581},{"date":"2025-03-28","current":-124.944072,"twenty":-45.583223,"median":-23.141716,"eighty":-19.24721,"marketCap":34754068099},{"date":"2025-04-04","current":-109.715844,"twenty":-46.14686,"median":-23.182707,"eighty":-19.308542,"marketCap":30518229955},{"date":"2025-04-11","current":-110.660627,"twenty":-46.675055,"median":-23.267576,"eighty":-19.35395,"marketCap":30781027982},{"date":"2025-04-17","current":-109.16666,"twenty":-47.05114,"median":-23.292948,"eighty":-19.385134,"marketCap":30365470511},{"date":"2025-04-25","current":-117.078636,"twenty":-48.170046,"median":-23.392375,"eighty":-19.461467,"marketCap":32566242163},{"date":"2025-05-02","current":-125.403485,"twenty":-56.146449,"median":-23.431339,"eighty":-19.491226,"marketCap":33821445260},{"date":"2025-05-09","current":-121.419813,"twenty":-56.908273,"median":-23.500594,"eighty":-19.533284,"marketCap":32747044901},{"date":"2025-05-16","current":-137.934648,"twenty":-57.148248,"median":-23.550939,"eighty":-19.613058,"marketCap":37201112406},{"date":"2025-05-23","current":-139.718598,"twenty":-57.315849,"median":-23.579371,"eighty":-19.650722,"marketCap":37682245577},{"date":"2025-05-30","current":-141.604074,"twenty":-57.65867,"median":-23.637113,"eighty":-19.671157,"marketCap":38190760309},{"date":"2025-06-06","current":-148.90425,"twenty":-58.458585,"median":-23.675818,"eighty":-19.717174,"marketCap":40159625044},{"date":"2025-06-13","current":-147.294343,"twenty":-59.95557,"median":-23.722079,"eighty":-19.734764,"marketCap":39725431695},{"date":"2025-06-20","current":-150.992777,"twenty":-67.474776,"median":-23.74598,"eighty":-19.75522,"marketCap":40722902901},{"date":"2025-06-27","current":-153.859667,"twenty":-89.791656,"median":-23.813456,"eighty":-19.758903,"marketCap":41496106072},{"date":"2025-07-03","current":-160.463667,"twenty":-90.221831,"median":-23.845755,"eighty":-19.793931,"marketCap":43277211520},{"date":"2025-07-11","current":-155.982036,"twenty":-90.738958,"median":-23.886805,"eighty":-19.793931,"marketCap":42068511117},{"date":"2025-07-18","current":-156.97312,"twenty":-91.448473,"median":-23.930113,"eighty":-19.793931,"marketCap":42335807323},{"date":"2025-07-25","current":-158.573357,"twenty":-92.377888,"median":-23.998417,"eighty":-19.793931,"marketCap":42767392904},{"date":"2025-08-01","current":-161.128816,"twenty":-93.366215,"median":-24.075432,"eighty":-19.828939,"marketCap":51414432843},{"date":"2025-08-08","current":-178.735335,"twenty":-94.172014,"median":-24.099092,"eighty":-19.910551,"marketCap":57032479426},{"date":"2025-08-15","current":-181.869674,"twenty":-95.083355,"median":-24.155488,"eighty":-19.95739,"marketCap":58032612310},{"date":"2025-08-22","current":-192.065516,"twenty":-95.603333,"median":-24.276968,"eighty":-20.068769,"marketCap":61285993463},{"date":"2025-08-29","current":-185.813271,"twenty":-96.783461,"median":-24.325209,"eighty":-20.159554,"marketCap":59290970854},{"date":"2025-09-05","current":-186.310329,"twenty":-97.496279,"median":-24.378872,"eighty":-20.189886,"marketCap":59449576463},{"date":"2025-09-12","current":-192.488631,"twenty":-98.220119,"median":-24.412569,"eighty":-20.284518,"marketCap":61421004848},{"date":"2025-09-19","current":-185.747544,"twenty":-98.702248,"median":-24.49689,"eighty":-20.377281,"marketCap":59269998212},{"date":"2025-09-26","current":-184.683595,"twenty":-99.605174,"median":-24.572769,"eighty":-20.43152,"marketCap":58930503563},{"date":"2025-10-03","current":-189.370725,"twenty":-103.034427,"median":-24.618113,"eighty":-20.577306,"marketCap":60426115124},{"date":"2025-10-10","current":-187.711127,"twenty":-104.406284,"median":-24.663449,"eighty":-20.643299,"marketCap":59896555904},{"date":"2025-10-17","current":-197.619416,"twenty":-105.389952,"median":-24.700901,"eighty":-20.726102,"marketCap":63058181746},{"date":"2025-10-24","current":-190.607207,"twenty":-106.424861,"median":-24.767364,"eighty":-20.786839,"marketCap":60820662960},{"date":"2025-10-31","current":1359.989945,"twenty":-107.222976,"median":-24.786544,"eighty":-20.798962,"marketCap":59247961960},{"date":"2025-11-07","current":1335.815808,"twenty":-107.222976,"median":-24.786544,"eighty":-20.798962,"marketCap":58194815690},{"date":"2025-11-14","current":1376.694823,"twenty":-107.222976,"median":-24.786544,"eighty":-20.798962,"marketCap":59975709957},{"date":"2025-11-21","current":1351.888418,"twenty":-107.222976,"median":-24.786544,"eighty":-20.798962,"marketCap":58895018926},{"date":"2025-11-28","current":1368.385587,"twenty":-107.222976,"median":-24.786544,"eighty":-20.798962,"marketCap":59613718096},{"date":"2025-12-05","current":1411.175119,"twenty":-107.222976,"median":-24.786544,"eighty":-20.798962,"marketCap":61477844068},{"date":"2025-12-12","current":1251.328468,"twenty":-107.222976,"median":-24.786544,"eighty":-20.798962,"marketCap":54514124721},{"date":"2025-12-19","current":1201.018168,"twenty":-107.222976,"median":-24.786544,"eighty":-20.798962,"marketCap":52322356480},{"date":"2025-12-26","current":1215.119608,"twenty":-107.222976,"median":-24.786544,"eighty":-20.798962,"marketCap":52936685734},{"date":"2026-01-02","current":1205.900602,"twenty":-107.222976,"median":-24.786544,"eighty":-20.798962,"marketCap":52535059727},{"date":"2026-01-09","current":1211.207596,"twenty":-107.222976,"median":-24.786544,"eighty":-20.798962,"marketCap":52766258909},{"date":"2026-01-16","current":1089.480323,"twenty":-107.222976,"median":-24.786544,"eighty":-20.78475,"marketCap":47463210254},{"date":"2026-01-23","current":1122.050101,"twenty":-107.222976,"median":-24.786544,"eighty":-20.726102,"marketCap":48882112660},{"date":"2026-01-30","current":1051.664202,"twenty":-107.222976,"median":-24.786544,"eighty":-20.690324,"marketCap":45815750944},{"date":"2026-02-06","current":1004.507772,"twenty":-107.222976,"median":-24.786544,"eighty":-20.682666,"marketCap":43761381074},{"date":"2026-02-13","current":130.396745,"twenty":-107.222976,"median":-24.786544,"eighty":-20.595942,"marketCap":40911587461},{"date":"2026-02-20","current":143.454173,"twenty":-107.222976,"median":-24.786544,"eighty":-20.516457,"marketCap":45008316379},{"date":"2026-02-27","current":140.017563,"twenty":-107.222976,"median":-24.786544,"eighty":-20.430354,"marketCap":43930090218},{"date":"2026-03-06","current":135.481913,"twenty":-107.222976,"median":-24.786544,"eighty":-20.416703,"marketCap":42507043883},{"date":"2026-03-13","current":134.095433,"twenty":-107.222976,"median":-24.786544,"eighty":-20.416703,"marketCap":42072039971},{"date":"2026-03-20","current":131.504238,"twenty":-107.222976,"median":-24.786544,"eighty":-20.416703,"marketCap":41259060098},{"date":"2026-03-27","current":138.715624,"twenty":-107.222976,"median":-24.786544,"eighty":-20.416703,"marketCap":43521610935},{"date":"2026-04-02","current":138.956567,"twenty":-107.222976,"median":-24.786544,"eighty":-20.416703,"marketCap":43597206127},{"date":"2026-04-10","current":135.807398,"twenty":-107.222976,"median":-24.786544,"eighty":-20.416703,"marketCap":42609163704},{"date":"2026-04-17","current":135.321285,"twenty":-107.222976,"median":-24.786544,"eighty":-20.416703,"marketCap":42456647088},{"date":"2026-04-24","current":132.64132,"twenty":-107.222976,"median":-24.786544,"eighty":-20.416703,"marketCap":41615816355},{"date":"2026-05-01","current":76.757339,"twenty":-107.222976,"median":-24.786544,"eighty":-20.416703,"marketCap":41294603865},{"date":"2026-05-08","current":73.435898,"twenty":-107.222976,"median":-24.786544,"eighty":-20.416703,"marketCap":39507705476},{"date":"2026-05-15","current":72.825401,"twenty":-107.222976,"median":-24.786544,"eighty":-20.416703,"marketCap":39179264546},{"date":"2026-05-22","current":74.577479,"twenty":-107.222976,"median":-24.786544,"eighty":-20.416703,"marketCap":40121863312},{"date":"2026-05-29","current":75.706651,"twenty":-107.232293,"median":-24.791284,"eighty":-20.427622,"marketCap":40729345519},{"date":"2026-06-05","current":75.35425,"twenty":-107.222976,"median":-24.786544,"eighty":-20.416703,"marketCap":40539757665},{"date":"2026-06-12","current":71.817832,"twenty":-107.222976,"median":-24.786544,"eighty":-20.377281,"marketCap":38637203500},{"date":"2026-06-18","current":70.16254,"twenty":-107.222976,"median":-24.786544,"eighty":-20.294276,"marketCap":37746674638},{"date":"2026-06-26","current":72.755913,"twenty":-107.232293,"median":-24.791284,"eighty":-20.053613,"marketCap":39141881026},{"date":"2026-07-02","current":74.865356,"twenty":-107.232293,"median":-24.791284,"eighty":-19.876929,"marketCap":40276737896},{"date":"2026-07-10","current":77.625003,"twenty":-107.232293,"median":-24.791284,"eighty":-19.7851,"marketCap":41761397708},{"date":"2026-07-17","current":70.269253,"twenty":-107.232293,"median":-24.791284,"eighty":-19.730604,"marketCap":37804085044},{"date":"2026-07-24","current":66.693127,"twenty":-107.232293,"median":-24.791284,"eighty":-19.650749,"marketCap":35880168868},{"date":"2026-07-31","current":35.765515,"twenty":-107.241609,"median":-24.796024,"eighty":-19.444588,"marketCap":27495097566},{"date":"2026-08-07","current":37.328535,"twenty":-107.241609,"median":-24.774809,"eighty":-19.348864,"marketCap":28918826582},{"date":"2026-08-14","current":39.22847,"twenty":-107.241609,"median":-24.733179,"eighty":-19.125063,"marketCap":30390726880},{"date":"2026-08-21","current":39.605002,"twenty":-107.241609,"median":-24.675208,"eighty":-18.862823,"marketCap":30682430757},{"date":"2026-08-28","current":40.858959,"twenty":-107.241609,"median":-24.631515,"eighty":-18.712372,"marketCap":31653884954},{"date":"2026-09-04","current":45.684793,"twenty":-107.241609,"median":-24.590352,"eighty":-18.308119,"marketCap":35392511711},{"date":"2026-09-11","current":42.750258,"twenty":-107.241609,"median":-24.512542,"eighty":-18.185226,"marketCap":33119094796},{"date":"2026-09-18","current":42.404815,"twenty":-107.241609,"median":-24.394939,"eighty":-17.884283,"marketCap":32851476560},{"date":"2026-09-25","current":43.109518,"twenty":-107.241609,"median":-24.340235,"eighty":-17.795706,"marketCap":33397417761},{"date":"2026-10-02","current":39.929718,"twenty":-107.241609,"median":-24.302559,"eighty":-17.428974,"marketCap":30933991899}],"updateTime":1791197777935},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALNY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672450627","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-02","url":"https://stock-news.laohu8.com/highlight/detail?id=2672450627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672450627?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:45","pubTimestamp":1790966707,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-10-02Nasdaq 100.NDXTop PerformersPercent ChangeTeradyne, Inc.TER.OQ+8.2%Space Exploration Technologies CorpSPCX.OQ+7.5%Monolithic Power Systems IncMPWR.OQ+5.5%ARM Holdings PLCARM.OQ+4.9%Tesla IncTSLA.OQ+4.7%Bottom PerformersPercent ChangeSeagate Technology Holdings PLCSTX.OQ-10.8%Western Digital CorpWDC.OQ-10.2%Alnylam Pharmaceuticals, Inc.ALNY.OQ-4.0%SanDisk CorporationSNDK.OQ-3.8%AppLovin CorporationAPP.OQ-3.5%The Nasdaq 100.NDXgained 283.70 points, or 0.93%, to 30,785.72 and recorded 6 new highs and 3 new lows. 61 stocks rose and 40 fell as advancing issues outnumbered decliners by a about a 1.5-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL8N45O1NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","TESL","LU0133085943.USD","BK4612","LU2213496289.HKD","IE00BMPRXN33.USD","LU2756315318.SGD","LU1145028129.USD","TSYY","SG9999015945.SGD","WANT","BK4527","MPWX","TSLT","LU0006061336.USD","TESC","LU0234570918.USD","BK4539","LU1551013342.USD","LU1551013425.SGD","BCDF","SG9999014039.USD","STXU","IE00B64PRP62.GBP","LU1778281490.HKD","BK4555","STXL","LU0077335932.USD","TSL","TSII","SPAL","LU0082616367.USD","TSLR","LU2023250330.USD","LU1232071149.USD","LU1852331112.SGD","SG9999015952.SGD","EGGY","LU0198837287.USD","WDCX","BK4550","LU0889565916.HKD","LU2403377893.USD","OPTZ","SPAX","LU0320765992.SGD","TSLS","LU1914381329.SGD","BK4598","LU0719512351.SGD","LU0882574055.USD","LU1720051108.HKD","BK4534","BK4609","IE00BN0W2T93.GBP","BK4147","LU1861559042.SGD","SG9999014021.USD","WARP","LU2471134523.USD","07366","SNDK","LU2168564065.EUR","SPCM","CNEQ","WDCC","LU0957808578.USD","BK4533","BK4512","FDRV","IE00BK4W5L77.USD","LU0466842654.USD","TSLL","BK4551","TSLZ","LU0820561818.USD","BK4548","LU1992135399.USD","NDAQ","STX","SPCF","IE00B19Z8W00.USD","SCHM","IE00BQXX3F31.USD","ARMG","BK4608","TER","BK4023","IE00BN0W2W23.USD","LU2236285917.USD","WDC","SNDU","LU1069347547.HKD","ELOL","LU0053666078.USD","IE00B1XK9C88.USD","LOFF","LU1548497426.USD","LU0345769128.USD","LU0054578231.USD","LU1267930730.SGD","APPX","IE00BMPRXQ63.HKD","BK4516","LU2087625088.SGD","LU1366192091.USD","DSPC","LU2602419157.SGD","IE0034235303.USD","LU1429558221.USD","LU0943347566.SGD","LU2168564149.EUR","LU0114720955.EUR","LU2063271972.USD","LU0154236417.USD","SCHA","LU2272731782.SGD","TLA","SPCH","LU2168564222.USD","LU0274383776.USD","QQQA","LU1983260115.SGD","LU2417539215.USD","HK0000914660.USD","FDTX","TRFK","LU1066051225.USD","LU2168564495.EUR","FSMD","DISK","COWG","IE00B3QW5Z07.USD","QQQG","LU2210149790.SGD","IE00BQXX3C00.GBP","LU1861220033.SGD","IDRV","07766","LU1674673691.USD","LU0820561909.HKD","SG9999015986.USD","IE00BQXX3D17.EUR","TSLG","IE00BMPRXR70.SGD","LU0444971666.USD","SG9999014005.SGD","LU0672654240.SGD","LU0689472784.USD","APPC","LU2326559502.SGD","APP","LU2272731600.USD","BK4141","BK4543","LU0320765059.SGD","LU2322448957.HKD","LU2750360641.GBP","LU0353189680.USD","ARMA","LU0314104364.USD","EPAI","GNMX","SG9999015978.USD","LU0203345920.USD","LU2249611893.SGD","LU0109394709.USD","STSLAmain","LU2360107168.USD","LU1720051017.SGD","LU0476273544.USD","LU2896262040.SGD","LU1670628061.USD","BK4613","LU2250418816.HKD","SNK","TSLO","LU0109391861.USD","LU2272731865.HKD","LU2168563687.JPY","09366","LU0345769631.USD","SMOG","IE00BD6J9T35.USD","TSLI","LU2322448791.USD","LU1861215975.USD","TSLQ","BK4139","PTF","IE00B894F039.SGD","LU0081259029.USD","LU2471134796.USD","YSPC","BK4009","TSLP","FCUS","LU0353189763.USD","IE00BZ9MQY76.HKD","LU2108987350.USD","LU0823411888.USD","SNDQ","LU0323591593.USD","SPCX","LU2931357623.SGD","MPWR","IE00BGHQF748.EUR","LU0820562030.AUD","LU0240877869.USD","IE00BSNM7G36.USD","TSLA","BK4170","WSPC","LU2089985449.USD","IE00BKPKM429.USD","TERC","IE00B19Z9Z06.USD","LU0963586101.USD","LU0345770993.USD","LU1815336760.USD","LU0964807845.USD","LU2420271590.USD","LU1066051498.USD","LU1046421795.USD","ARMU","LU0203347892.USD","AIPI","SNDG","SSPC","BK4581","ALNY","SG9999014013.SGD","ARM","RULE","LU2750360997.AUD","CGGO","LU2456880835.USD","LU2290526834.HKD","TSLW","LU1670627923.USD","SPRX","LU1992135472.HKD","LU0210536198.USD","XDAT","LU2471134952.CNY","LU0162691827.USD","TMSL","CLOD","LU1642822529.SGD","CRSH","BK4585","GB00BDT5M118.USD","BK4588","MPWC","LU2756315664.SGD","MARS","LU0266013472.USD","LU1066051811.HKD","LU2543165471.USD","LU1629891620.HKD","TERG","STXX","LIT","LU2360106780.USD","BK4604","IE00BK4W5M84.HKD","HK0000914686.HKD","IE00BWXC8680.SGD","LU2095319765.USD","LU1823568750.SGD","LU0234572021.USD","SNXX","IE00B1BXHZ80.USD","LU0345770308.USD","BK4511","BK4574","LU2473716301.USD","LU1066053197.SGD","TSDD","DRMY","PBE","LU0444973449.USD","09766","BK4099","TEST","LU1674673428.USD","LU1861558580.USD","WATS","LU1839511570.USD","LU1235294995.USD","LU0348723411.USD","BK4089","ARMW","LU0056508442.USD","IE00BN0W2V16.EUR","LU0097036916.USD","LU0823414478.USD","SPCQ","LU0072461881.USD","LU0316494557.USD","IE00BJLML261.HKD","LU2210150020.SGD","LU2357305700.SGD","TSLY","LU1435385759.SGD","BK4592","IE00B19Z9505.USD","ORBX","LU0240878834.USD","LU2087621335.USD","SNDC","IE00B19Z8X17.USD","WLDR","LU1035773651.USD","BK4112","CNAV","LOFD","LU0708995401.HKD","SPCG","LU2471134879.HKD","IE00B19Z9P08.USD","SPCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672276152","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-01","url":"https://stock-news.laohu8.com/highlight/detail?id=2672276152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672276152?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:45","pubTimestamp":1790880306,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-10-01Nasdaq 100.NDXTop PerformersPercent ChangeSynopsys, Inc.SNPS.OQ+12.9%Lumentum Holdings Inc.LITE.OQ+7.1%Cadence Desig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL8N45N1VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQM","APPC","LU0240878834.USD","BK4613","CLOD","LU0320765992.SGD",".HXC","LU0109392836.USD","WNTR","LU1804176565.USD","BK4009","IE00B1B80R65.USD","LU1093756325.SGD","LU1923622614.USD","LU0079474960.USD","LU0432979614.USD","03034","LU0472753341.HKD","IE0002270589.USD","LU0823411888.USD","LU1854103824.USD","SG9999001176.SGD","LU1868837565.USD","MSTK","XDAT","MSTZ","LMI3.UK","IE0002141913.USD","LU1323610961.USD","LU0210535034.USD","LU2362541513.USD","LU0069063385.USD","IE00B2B36J28.USD","QLD","AMGN","MSTY.UK","BK4585","LU0323239441.USD","LU0266013472.USD","LU1852331112.SGD","SG9999013999.USD","LU0728928796.USD","LU1571399168.USD","LU0114720955.EUR","KMLI","TBXU","LU0053687314.USD","NJUL",".IXIC","LU2764263203.CNY","LU0234570918.USD","LU1861214812.USD","EGGY","LU2506951875.HKD","QQQX","APPX","LU2456880835.USD","LU2417539215.USD","BIB","LU1093756168.USD","LU1803068979.SGD","LU0353189763.USD","LU2125909247.SGD","BK4539","LU0353189680.USD","SNPS","LU0417517546.SGD","SG9999000418.SGD","LU2477742899.HKD","MSTU","MSTY","BBH","LU2236285917.USD","LU2265009873.SGD","SG9999004303.SGD","LITG","BK4608","LU1721428347.USD","LU0256863811.USD","LU0950375773.USD","OWNB","LU0354030511.USD","LU0552385451.USD","LU0431992006.USD","IE00B5949003.HKD","LU1061106388.HKD","IE00BZ9MQY76.HKD","IBBQ","LU2543165471.USD","07568","LU2458330243.SGD","BK4566","LITZ","LU1854104046.USD","IE00BQXX3F31.USD","LU0347712357.USD","LU2125909916.SGD","07266","LU2506952337.HKD","MSTC","SGXZ81514606.USD","MSDD","LU2506952170.USD","NAPR","LU1623119135.USD","LU2360106780.USD","IE00BN0W2V16.EUR","04332","IE0008368304.USD","LU1585245621.USD","LU0823414551.USD","IE00BJT1NW94.SGD","BK4599","LU0109394709.USD","LU0056508442.USD","LU0096362180.USD","LU2360107671.USD","LU1923622291.USD","LU0154236417.USD","LU1642822529.SGD","09399","LU0057025933.USD","GB00BDT5M118.USD","LU2362540622.SGD","LU1674673691.USD","07522","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4516","LU2764262908.HKD","SGXZ23171101.USD","LU0444971666.USD","02834","IE00B0169N27.USD","MSII","ALNY","SNPX","LU0354030438.USD","LU0175139822.USD","IE00BKPKM429.USD","LU2357125470.USD","SG9999001176.USD","LU2210150020.SGD","LU0058720904.USD","IBB","LUMA","IE00B19Z3581.USD","LU2097829019.USD","BK4122","LU2506952410.USD","BK4588","LAZR","MSOO","MSST","BK4548","BK4020","LU2360107325.USD","LU1023059063.AUD","LITU","SMI3.UK","LU1712237335.SGD","IDNA","LU0868486357.SGD","LU0240877869.USD","LU2462157665.USD","MSTR","LU0050427557.USD","PRNT","BK4595","LITX","LU0456842615.SGD","LU1721428933.USD","TQQQ","LU2095319765.USD","LU1861220033.SGD","APP","LU0312595415.SGD","LU2279701549.SGD","ROP","LU0957808578.USD","LU1989764748.USD","CRPT","LU0143863198.USD","LU0532187761.SGD","MSTX","SGXZ57979304.SGD","LU0061474960.USD","LU2362541273.HKD","LU0094547139.USD","CDNG","IE00B19Z3B42.SGD","LU2324357040.USD","IE00BD6J9T35.USD","LU2098885051.SGD","LU2247934214.USD","BK4567","LU0289961442.SGD","LU0882574055.USD","LU2433249047.HKD","IE00BQXX3C00.GBP","LU1923623000.USD","IE00BGV7N243.SGD","BK4596","LU2506951958.HKD","LU2211814178.USD","LU2275660780.HKD","IE00BN0W2W23.USD","LU0107464264.USD","LU2237438978.USD","03086","LU2063271972.USD","LU1815336760.USD","LITE","LU0124384867.USD","LU2242646821.SGD","LU1861219969.SGD","3SMI.UK","BK4581","QQQ","MTYY","LU0786609619.USD","LU0348723411.USD","GNMX","LU2112291526.USD","MSTP","LU2211815571.USD","07799","ONLN","LU0205194284.USD","LU1674673428.USD","MST","PSQ","LU0289960550.SGD","LU1778281490.HKD","LU2720916845.USD","LU0302445910.USD","LU0823417653.USD","09799","IE00BN0W2T93.GBP","LU1303367103.USD","IE00B8HQ1Z84.USD","LU2125909593.SGD","LU0289739343.SGD","LU0823417737.USD","LU2506951792.HKD","SQQQ","LU0106261612.USD","3LMI.UK","LU0889565916.HKD","LU0957791311.USD","BK4533","BK4206","LU2355687059.USD","LU1069344957.HKD","09086","LU0170899867.USD","LU2458330169.SGD","LU1430594728.SGD","IMST","BK4220","LU0323240290.USD","LU2249611893.SGD","NOCT","LU0719512351.SGD","QID","LU0122379950.USD","LU2250418816.HKD","LU2506952097.USD","LU1868837722.USD","09834","IE00B19Z9P08.USD","IE00BZ199S13.USD","SGXZ99366536.SGD","LU1951200564.SGD","SG9999001440.SGD","LU0061475181.USD","LU0097036916.USD","IE0004445239.USD","LU1821325948.USD","LU1861220207.SGD","LU1951198990.SGD","LU1861215975.USD","LU1633808545.USD","GPIQ","IE00B8L5B284.USD","BK4543","CDNS","APED","PBE","VRTX","FOTO","LU0012050646.USD","LU0082616367.USD","LU0143863784.USD","LU0511384066.AUD","LU1057294990.SGD","LU2125909759.SGD","BITQ","LU2298322129.HKD","BK4534","MSTW","LU0342679015.USD","BK4600","LU0889565833.HKD","NJAN","LU2087625088.SGD","IE00B4R5TH58.HKD","LU2413666426.HKD","IE0034235188.USD","LU0823416689.USD","BK4532","IE0009356076.USD","LU1868838027.USD","LU1989764664.SGD","LU1978683503.SGD","LU1035775433.USD","LU1983299246.USD","LU2290526834.HKD","MELI","LU2413666699.HKD","IE00B0JY6N72.USD","LU2468319806.SGD","IE00BJJMRZ35.SGD","PJP","LITC","LU0289739699.SGD","07261","SGXZ51526630.SGD","07399","LU0390134368.USD","LU0823414478.USD","LU0868494617.USD","LU0205193047.USD","IE00BQXX3D17.EUR","QDEC","NDX","LU0724618433.USD","LU2210149790.SGD","LU2360107168.USD","LU2089984988.USD","BK4023","LU1861217088.USD","TQQY","SMST","IE00BFTCPJ56.SGD","LU2294711713.HKD","BK4139","03455","LU2242652126.USD","LU0106959298.USD","LU1815333072.USD","IE0009355771.USD","QMAR","LU2764263039.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107696121","title":"Movement Alert｜Alnylam Pharmaceuticals Falls 5.13% in Regular Trading, Multiple Banks Cut Price Targets Pressuring Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1107696121","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107696121?lang=en_us&edition=fundamental","pubTime":"2026-10-01 23:20","pubTimestamp":1790868043,"startTime":"0","endTime":"0","summary":"On October 1, Alnylam Pharmaceuticals fell 5.13% in regular trading, trading at $234.2 per share with turnover of $152 million. The decline comes amid a wave of investment bank price target...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Alnylam Slips as JPMorgan Cuts Target to $369","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671203212","title":"Compass Pathways Names Kelley Boucher Chief People Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2671203212","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671203212?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:30","pubTimestamp":1790764240,"startTime":"0","endTime":"0","summary":"Compass Pathways names Kelley Boucher chief people officerCompass Pathways appointed Kelley Boucher as chief people officer, effective today.Role includes oversight of people strategy as the company s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL7zWWlC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","PSIL","CMPS","BK4585","PBE","LU0882574055.USD","BK4139","LU0889565916.HKD","IE00B19Z9P08.USD","GNMX","IE00B19Z9Z06.USD","LU0114720955.EUR","IE00B894F039.SGD","LU0320765992.SGD","BK4533","BK4588","BMED","BIIB","BK4548","LU0234570918.USD","ALNY","LU0109394709.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALNY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":0.006791},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002348},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002361}]}}