US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.74

-5.3594-0.26%

Number of Gainers:506

Number of Losers:497

Number of Flat:21

PE:- -

High:2,066.24

Open:2,066.12

Low:2,056.55

Close:2,066.10

Volume:4.69B

Turnover:618.90B

Market Cap:95.96T

Float Cap:89.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Etsy US ETSY	87.03	+7.40%	+6.00	4.50M	385.27M	7.99B
Daqo New US DQ	14.43	+6.26%	+0.8500	1.24M	17.67M	976.42M
Expedia US EXPE	339.125	+5.44%	+17.50	1.56M	526.71M	40.70B
Celsius Holdings, Inc. US CELH	35.03	+5.01%	+1.67	12.83M	445.03M	8.87B
Vera Therapeutics, Inc. US VERA	33.72	+4.48%	+1.45	2.41M	81.75M	2.42B
Dutch Bros Inc. US BROS	51.95	+4.17%	+2.08	4.20M	216.70M	9.07B
Dollar Tree US DLTR	136.75	+4.01%	+5.27	2.43M	329.29M	26.28B
Kohl's US KSS	18.3	+3.98%	+0.7000	4.60M	83.63M	2.08B
e.l.f. Beauty Inc. US ELF	105.95	+3.93%	+4.01	2.04M	214.03M	6.24B
Instacart, Inc. (Maplebear Inc.) US CART	51.78	+3.91%	+1.95	3.86M	198.67M	12.01B
Monday.com Ltd. US MNDY	94.25	+3.88%	+3.52	1.43M	133.31M	3.98B
Direxion Daily Financial Bull 3x Shares US FAS	184.23	+3.78%	+6.71	339.50K	62.43M	2.44B
Church & Dwight US CHD	102.53	+3.78%	+3.73	1.87M	190.28M	24.27B
Altria US MO	68.47	+3.60%	+2.38	10.12M	690.16M	114.34B
GoDaddy US GDDY	100.52	+3.55%	+3.45	1.32M	132.27M	12.77B
Gartner US IT	202.78	+3.51%	+6.88	1.29M	260.64M	12.81B
Carvana Co. US CVNA	72.33	+3.46%	+2.42	9.61M	688.44M	79.33B
BXP Inc US BXP	69.99	+3.43%	+2.32	1.52M	105.86M	11.16B
Tractor Supply US TSCO	35.92	+3.40%	+1.18	9.43M	337.41M	18.72B
American Water US AWK	139.91	+3.34%	+4.52	2.41M	334.85M	27.80B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.743,"timestamp":1787601599999,"preClose":2066.1023,"halted":0,"volume":4686026692,"delay":0,"changeRate":-0.002594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.359375,"latestTime":"08-24 16:00:00 EDT","open":2066.1245,"high":2066.2412,"low":2056.547,"amount":618901252959.2196,"amplitude":0.004692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.007887,"increases":503,"decrements":499,"flats":15,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2066.2412,"amplitude":0.004692,"preClose":2066.1023,"low":2056.547,"pbRate":"5.20444","latestPrice":2060.743,"volume":4686026692,"delay":0,"open":2066.1245,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2077.1775,"twentyDayClose":1985.9948,"sixtyDayClose":2035.7255,"secType":"PLATE","market":"US","turnoverRate":0.007887,"peRate":25.67803,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75,"timestamp":1787601599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":506,"down":497,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.074047,"change":6,"latestPrice":87.03,"close":87.03,"volume":4501740,"market":"US","high":87.06,"low":80.31,"preClose":81.03,"open":80.81,"turnoverRate":0.056622,"peRate":51.200141,"amplitude":0.083302,"marketValue":7987765528.44,"askSize":99,"bidSize":2,"askPrice":87.44,"bidPrice":85.5,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.109935,"changeRate20Day":0.038049,"changeRate60Day":0.303235,"changeRateWTD":0.074047,"changeRateMTD":0.0655,"changeRateQTD":0.155317,"changeRateYTD":0.569805,"amount":385272724.354248,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":62.398682,"pbRate":-5.725677,"volumeRatio":1.8478,"committee":-0.960396,"roa":0.105351,"roe":-12.245013,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6919311447,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":86.8764,"preClose":87.03,"latestTime":"19:32 EDT","volume":105658,"amount":9188225.7131,"timestamp":1787614354303,"change":-0.1535999999999973,"changeRate":-0.0017649086521888692},"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":81.03,"latestTime":"09:19 EDT","volume":252,"amount":20294.62344,"timestamp":1787577598265,"change":-0.28000000000000114,"changeRate":-0.0034555103048253873},"postHourTrading":{"tag":"盘后","latestPrice":86.8764,"preClose":87.03,"latestTime":"19:32 EDT","volume":105658,"amount":9188225.7131,"timestamp":1787614354303,"change":-0.1535999999999973,"changeRate":-0.0017649086521888692},"overnightTrading":{"tag":"夜盘","latestPrice":87.02999877929688,"preClose":87.02999877929688,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.4686,"impliedVolPercentile":0.1036},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.062592,"change":0.85,"latestPrice":14.43,"close":14.43,"volume":1235903,"market":"US","high":14.61,"low":13.34,"preClose":13.58,"open":13.55,"turnoverRate":0.028467,"peRate":0,"amplitude":0.09352,"marketValue":976422342.48,"askSize":269,"bidSize":1000,"askPrice":14.44,"bidPrice":13.8,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":0.013343,"changeRate20Day":0.19751,"changeRate60Day":-0.148673,"changeRateWTD":0.062592,"changeRateMTD":0.185703,"changeRateQTD":0.07767,"changeRateYTD":-0.510847,"amount":17670887.291033,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.223236,"volumeRatio":1.024146,"committee":0.576044,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":626478522.15,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.43,"latestTime":"19:30 EDT","volume":14046,"amount":202674.622008,"timestamp":1787614206366,"change":-0.129999999999999,"changeRate":-0.00900900900900894},"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.58,"latestTime":"07:01 EDT","volume":94,"amount":1271.619968,"timestamp":1787569267744,"change":-0.13000000000000078,"changeRate":-0.009572901325478703},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.43,"latestTime":"19:30 EDT","volume":14046,"amount":202674.622008,"timestamp":1787614206366,"change":-0.129999999999999,"changeRate":-0.00900900900900894},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.579999923706055,"latestTime":"20260824 04:00 EDT","volume":102,"amount":1382,"timestamp":1787558401399,"change":-0.029999732971191406,"changeRate":-0.0022091114241335223},"impliedVol":0.6414,"impliedVolPercentile":0.1633},{"symbol":"EXPE","nameCN":"Expedia","changeRate":0.054395,"change":17.495,"latestPrice":339.125,"close":339.125,"volume":1563820,"market":"US","high":341.09,"low":323.55,"preClose":321.63,"open":323.55,"turnoverRate":0.013189,"peRate":21.079437,"amplitude":0.054535,"marketValue":40702486862.625,"askSize":1,"bidSize":3,"askPrice":340.5,"bidPrice":339.16,"week52High":341.09,"week52Low":185.34,"changeRate5Day":0.064757,"changeRate20Day":0.218253,"changeRate60Day":0.490332,"changeRateWTD":0.054395,"changeRateMTD":0.15059,"changeRateQTD":0.325328,"changeRateYTD":0.19701,"amount":526705915.222168,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":34.569317,"pbRate":33.666242,"volumeRatio":1.154072,"committee":0.5,"roa":0.061075,"roe":0.894886,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.00519,"floatMarketCap":40210277446.375,"shortable":3,"shares":120022077,"floatShares":118570667,"hourTrading":{"tag":"盘后","latestPrice":340.4375,"preClose":339.125,"latestTime":"19:30 EDT","volume":77026,"amount":26123240.8071,"timestamp":1787614203895,"change":1.3125,"changeRate":0.003870254330998894},"preHourTrading":{"tag":"盘前","latestPrice":323.56,"preClose":321.63,"latestTime":"09:28 EDT","volume":191,"amount":61646.36353,"timestamp":1787578132349,"change":1.9300000000000068,"changeRate":0.006000684015794568},"postHourTrading":{"tag":"盘后","latestPrice":340.4375,"preClose":339.125,"latestTime":"19:30 EDT","volume":77026,"amount":26123240.8071,"timestamp":1787614203895,"change":1.3125,"changeRate":0.003870254330998894},"overnightTrading":{"tag":"夜盘","latestPrice":321.6300048828125,"preClose":321.6300048828125,"latestTime":"20260824 04:00 EDT","volume":2,"amount":643,"timestamp":1787558401263,"change":0,"changeRate":0},"impliedVol":0.4044,"impliedVolPercentile":0.2829},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.05006,"change":1.67,"latestPrice":35.03,"close":35.03,"volume":12833660,"market":"US","high":35.23,"low":33.705,"preClose":33.36,"open":33.805,"turnoverRate":0.069303,"peRate":145.958337,"amplitude":0.045713,"marketValue":8874535230,"askSize":1,"bidSize":10,"askPrice":35.1,"bidPrice":35.01,"week52High":66.74,"week52Low":23.555,"changeRate5Day":0.169811,"changeRate20Day":0.216742,"changeRate60Day":0.054485,"changeRateWTD":0.05006,"changeRateMTD":0.199247,"changeRateQTD":0.19638,"changeRateYTD":-0.23415,"amount":445033783.059769,"eps":0.24,"lyrEps":0.25,"lyrPeRate":140.12,"pbRate":7.398011,"volumeRatio":1.151365,"committee":0.818182,"roa":0.090446,"roe":0.051126,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6486939436.97,"shortable":3,"shares":253341000,"floatShares":185182399,"hourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":35.03,"latestTime":"19:33 EDT","volume":841282,"amount":29469982.2677,"timestamp":1787614431970,"change":0.060000000000002274,"changeRate":0.0017128175849272702},"preHourTrading":{"tag":"盘前","latestPrice":33.92,"preClose":33.36,"latestTime":"09:29 EDT","volume":437464,"amount":14648569.5328,"timestamp":1787578199916,"change":0.5600000000000023,"changeRate":0.016786570743405345},"postHourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":35.03,"latestTime":"19:33 EDT","volume":841282,"amount":29469982.2677,"timestamp":1787614431970,"change":0.060000000000002274,"changeRate":0.0017128175849272702},"overnightTrading":{"tag":"夜盘","latestPrice":33.439998626708984,"preClose":33.36000061035156,"latestTime":"20260824 04:00 EDT","volume":41962,"amount":1414486,"timestamp":1787558401770,"change":0.07999801635742188,"changeRate":0.0023980220291902094},"impliedVol":0.6097,"impliedVolPercentile":0.4821},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.044771,"change":1.445,"latestPrice":33.72,"close":33.72,"volume":2409727,"market":"US","high":35.0917,"low":32.02,"preClose":32.275,"open":32.25,"turnoverRate":0.03837,"peRate":0,"amplitude":0.095173,"marketValue":2418192876.6,"askSize":58,"bidSize":150,"askPrice":34.38,"bidPrice":33.5,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.066077,"changeRate20Day":-0.041501,"changeRate60Day":-0.059677,"changeRateWTD":0.044771,"changeRateMTD":0.050467,"changeRateQTD":-0.214169,"changeRateYTD":-0.334123,"amount":81748911.128181,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.930461,"volumeRatio":1.526153,"committee":0.442308,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2117710584.6,"shortable":3,"shares":71713905,"floatShares":62802805,"hourTrading":{"tag":"盘后","latestPrice":33.94,"preClose":33.72,"latestTime":"19:30 EDT","volume":119555,"amount":4031254.24243,"timestamp":1787614206765,"change":0.21999999999999886,"changeRate":0.006524317912218235},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32.275,"latestTime":"09:29 EDT","volume":11402,"amount":369540.906566,"timestamp":1787578199992,"change":-0.02499999999999858,"changeRate":-0.000774593338497245},"postHourTrading":{"tag":"盘后","latestPrice":33.94,"preClose":33.72,"latestTime":"19:30 EDT","volume":119555,"amount":4031254.24243,"timestamp":1787614206765,"change":0.21999999999999886,"changeRate":0.006524317912218235},"overnightTrading":{"tag":"夜盘","latestPrice":32.27000045776367,"preClose":32.275001525878906,"latestTime":"20260824 04:00 EDT","volume":52,"amount":1665,"timestamp":1787558401566,"change":-0.005001068115234375,"changeRate":-0.00015495175457154955},"impliedVol":0.8295,"impliedVolPercentile":0.4622},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.041708,"change":2.08,"latestPrice":51.95,"close":51.95,"volume":4195994,"market":"US","high":52.27,"low":50.3361,"preClose":49.87,"open":50.48,"turnoverRate":0.034114,"peRate":72.515859,"amplitude":0.038779,"marketValue":9072976743.35,"askSize":300,"bidSize":760,"askPrice":52,"bidPrice":51.85,"week52High":74.65,"week52Low":44.58,"changeRate5Day":0.030345,"changeRate20Day":-0.209285,"changeRate60Day":-0.081506,"changeRateWTD":0.041708,"changeRateMTD":-0.210846,"changeRateQTD":-0.276563,"changeRateYTD":-0.151421,"amount":216701183.676857,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":81.546607,"pbRate":11.374605,"volumeRatio":0.993469,"committee":0.433962,"roa":0.037878,"roe":0.145617,"changeRate5Min":0.002219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6389850000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":51.95,"preClose":51.95,"latestTime":"19:30 EDT","volume":187324,"amount":9731694.974712,"timestamp":1787614206987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":49.87,"latestTime":"09:29 EDT","volume":17932,"amount":898773.842564,"timestamp":1787578199999,"change":0.5800000000000054,"changeRate":0.011630238620413184},"postHourTrading":{"tag":"盘后","latestPrice":51.95,"preClose":51.95,"latestTime":"19:30 EDT","volume":187324,"amount":9731694.974712,"timestamp":1787614206987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.869998931884766,"latestTime":"20260824 04:00 EDT","volume":617,"amount":30732,"timestamp":1787558401763,"change":-0.06999969482421875,"changeRate":-0.0014036433993076327},"impliedVol":0.4236,"impliedVolPercentile":0.0996},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.040082,"change":5.27,"latestPrice":136.75,"close":136.75,"volume":2428998,"market":"US","high":137.07,"low":131.57,"preClose":131.48,"open":131.57,"turnoverRate":0.012651,"peRate":21.503581,"amplitude":0.041831,"marketValue":26279874909,"askSize":60,"bidSize":100,"askPrice":137.07,"bidPrice":136.67,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.055658,"changeRate20Day":0.089294,"changeRate60Day":0.210177,"changeRateWTD":0.040082,"changeRateMTD":0.074994,"changeRateQTD":0.130632,"changeRateYTD":0.111698,"amount":329294087.750977,"eps":6.359406,"lyrEps":6.217266,"lyrPeRate":21.995199,"pbRate":7.493549,"volumeRatio":1.14741,"committee":0.25,"roa":0.067386,"roe":0.339755,"changeRate5Min":0.002272,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26256000000,"shortable":3,"shares":192174588,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":137.07,"preClose":136.75,"latestTime":"19:30 EDT","volume":80545,"amount":10997671.48695,"timestamp":1787614240590,"change":0.3199999999999932,"changeRate":0.0023400365630712482},"preHourTrading":{"tag":"盘前","latestPrice":132.4463,"preClose":131.48,"latestTime":"09:27 EDT","volume":147,"amount":19422.08394,"timestamp":1787578031546,"change":0.9663000000000181,"changeRate":0.007349406753879056},"postHourTrading":{"tag":"盘后","latestPrice":137.07,"preClose":136.75,"latestTime":"19:30 EDT","volume":80545,"amount":10997671.48695,"timestamp":1787614240590,"change":0.3199999999999932,"changeRate":0.0023400365630712482},"overnightTrading":{"tag":"夜盘","latestPrice":131.47999572753906,"preClose":131.47999572753906,"latestTime":"20260824 04:00 EDT","volume":70,"amount":9253,"timestamp":1787558401564,"change":0,"changeRate":0},"impliedVol":0.5228,"impliedVolPercentile":0.8526},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.039773,"change":0.7,"latestPrice":18.3,"close":18.3,"volume":4595273,"market":"US","high":18.38,"low":17.7,"preClose":17.6,"open":17.73,"turnoverRate":0.042438,"peRate":7.689075,"amplitude":0.038636,"marketValue":2075219871.9,"askSize":24,"bidSize":20,"askPrice":18.5,"bidPrice":18.27,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.05083,"changeRate20Day":-0.010276,"changeRate60Day":0.173829,"changeRateWTD":0.039773,"changeRateMTD":-0.043887,"changeRateQTD":0.032731,"changeRateYTD":-0.103381,"amount":83634305.167847,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.689076,"pbRate":0.515711,"volumeRatio":1.223247,"committee":-0.090909,"roa":0.02313,"roe":0.069973,"changeRate5Min":0.004666,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027322,"floatMarketCap":1981575697.5,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":18.352,"preClose":18.3,"latestTime":"19:33 EDT","volume":97837,"amount":1790480.889724,"timestamp":1787614422619,"change":0.0519999999999996,"changeRate":0.002841530054644787},"preHourTrading":{"tag":"盘前","latestPrice":17.6715,"preClose":17.6,"latestTime":"09:20 EDT","volume":3363,"amount":59264.817252,"timestamp":1787577635820,"change":0.07150000000000034,"changeRate":0.004062500000000019},"postHourTrading":{"tag":"盘后","latestPrice":18.352,"preClose":18.3,"latestTime":"19:33 EDT","volume":97837,"amount":1790480.889724,"timestamp":1787614422619,"change":0.0519999999999996,"changeRate":0.002841530054644787},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.600000381469727,"latestTime":"20260824 04:00 EDT","volume":1026,"amount":18070,"timestamp":1787558401383,"change":0.10000038146972656,"changeRate":0.0056818397330839045},"impliedVol":0.8292,"impliedVolPercentile":0.757},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.039337,"change":4.01,"latestPrice":105.95,"close":105.95,"volume":2035316,"market":"US","high":106.68,"low":101.18,"preClose":101.94,"open":102.2,"turnoverRate":0.035689,"peRate":106.49547,"amplitude":0.053953,"marketValue":6244379493.95,"askSize":99,"bidSize":100,"askPrice":106.36,"bidPrice":105.91,"week52High":150.99,"week52Low":48.82,"changeRate5Day":0.131219,"changeRate20Day":0.261159,"changeRate60Day":0.845819,"changeRateWTD":0.039337,"changeRateMTD":0.2782,"changeRateQTD":0.431757,"changeRateYTD":0.393346,"amount":214034257.275726,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":240.795455,"pbRate":5.342145,"volumeRatio":1.091866,"committee":0.005025,"roa":0.051414,"roe":0.060398,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6042196380.35,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":105.95,"latestTime":"19:32 EDT","volume":21926,"amount":2322834.51998,"timestamp":1787614342189,"change":0.25,"changeRate":0.0023596035865974517},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":101.94,"latestTime":"09:29 EDT","volume":2247,"amount":227704.904112,"timestamp":1787578167747,"change":0.060000000000002274,"changeRate":0.0005885815185403401},"postHourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":105.95,"latestTime":"19:32 EDT","volume":21926,"amount":2322834.51998,"timestamp":1787614342189,"change":0.25,"changeRate":0.0023596035865974517},"overnightTrading":{"tag":"夜盘","latestPrice":101.58999633789062,"preClose":101.94000244140625,"latestTime":"20260824 04:00 EDT","volume":277,"amount":28172,"timestamp":1787558401756,"change":-0.350006103515625,"changeRate":-0.003433451982864174},"impliedVol":0.5358,"impliedVolPercentile":0.0359},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.039133,"change":1.95,"latestPrice":51.78,"close":51.78,"volume":3863963,"market":"US","high":51.91,"low":49.17,"preClose":49.83,"open":49.84,"turnoverRate":0.021317,"peRate":28.440204,"amplitude":0.054987,"marketValue":12012959948.22,"askSize":5,"bidSize":15,"askPrice":51.99,"bidPrice":51.67,"week52High":51.91,"week52Low":32.73,"changeRate5Day":0.059763,"changeRate20Day":0.175216,"changeRate60Day":0.296445,"changeRateWTD":0.039133,"changeRateMTD":0.160987,"changeRateQTD":0.093559,"changeRateYTD":0.151178,"amount":198672073.016918,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":32.391004,"pbRate":5.17354,"volumeRatio":0.793772,"committee":0.5,"roa":0.093635,"roe":0.160013,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9385831900.56,"shortable":3,"shares":231999999,"floatShares":181263652,"hourTrading":{"tag":"盘后","latestPrice":51.67,"preClose":51.78,"latestTime":"19:30 EDT","volume":34211,"amount":1770977.91563,"timestamp":1787614207063,"change":-0.10999999999999943,"changeRate":-0.0021243723445345582},"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":49.83,"latestTime":"09:29 EDT","volume":3418,"amount":170057.900504,"timestamp":1787578199999,"change":0.10000000000000142,"changeRate":0.0020068231988762076},"postHourTrading":{"tag":"盘后","latestPrice":51.67,"preClose":51.78,"latestTime":"19:30 EDT","volume":34211,"amount":1770977.91563,"timestamp":1787614207063,"change":-0.10999999999999943,"changeRate":-0.0021243723445345582},"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":49.83000183105469,"latestTime":"20260824 04:00 EDT","volume":13,"amount":651,"timestamp":1787558401701,"change":0.75,"changeRate":0.015051173438500468},"impliedVol":0.3269,"impliedVolPercentile":0.0199},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.038796,"change":3.52,"latestPrice":94.25,"close":94.25,"volume":1426149,"market":"US","high":95,"low":90.66,"preClose":90.73,"open":91.26,"turnoverRate":0.039947,"peRate":38.857216,"amplitude":0.047834,"marketValue":3984333925,"askSize":99,"bidSize":99,"askPrice":94.6,"bidPrice":93.75,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.131045,"changeRate20Day":0.14799,"changeRate60Day":0.216286,"changeRateWTD":0.038796,"changeRateMTD":0.081469,"changeRateQTD":0.301975,"changeRateYTD":-0.361277,"amount":133310254.857674,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":42.075912,"pbRate":6.447403,"volumeRatio":1.505887,"committee":0,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3364793708.25,"shortable":3,"shares":42274100,"floatShares":35700729,"hourTrading":{"tag":"盘后","latestPrice":93.7369,"preClose":94.25,"latestTime":"19:30 EDT","volume":179266,"amount":16895724.771956,"timestamp":1787614207015,"change":-0.5130999999999943,"changeRate":-0.005444031830238667},"preHourTrading":{"tag":"盘前","latestPrice":91.13,"preClose":90.73,"latestTime":"09:29 EDT","volume":1985,"amount":180916.9494,"timestamp":1787578199999,"change":0.3999999999999915,"changeRate":0.004408685109665948},"postHourTrading":{"tag":"盘后","latestPrice":93.7369,"preClose":94.25,"latestTime":"19:30 EDT","volume":179266,"amount":16895724.771956,"timestamp":1787614207015,"change":-0.5130999999999943,"changeRate":-0.005444031830238667},"overnightTrading":{"tag":"夜盘","latestPrice":90.75,"preClose":90.7300033569336,"latestTime":"20260824 04:00 EDT","volume":280,"amount":25450,"timestamp":1787558401614,"change":0.01999664306640625,"changeRate":0.00022039724817091727},"impliedVol":0.6551,"impliedVolPercentile":0.3147},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":0.037799,"change":6.71,"latestPrice":184.23,"close":184.23,"volume":339498,"market":"US","high":185.8,"low":179.09,"preClose":177.52,"open":179.09,"turnoverRate":0.025624,"peRate":1415.346621,"amplitude":0.037799,"marketValue":2440916512.47,"askSize":200,"bidSize":400,"askPrice":186,"bidPrice":184.5,"week52High":187.25,"week52Low":106.905,"changeRate5Day":0.030312,"changeRate20Day":0.060012,"changeRate60Day":0.419119,"changeRateWTD":0.037799,"changeRateMTD":0.058671,"changeRateQTD":0.251733,"changeRateYTD":0.094457,"amount":62429634.291412,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1415.346557,"pbRate":0,"volumeRatio":1.311933,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.073939,"floatMarketCap":2440916512.47,"shortable":3,"shares":13249289,"floatShares":13249289,"hourTrading":{"tag":"盘后","latestPrice":185.15,"preClose":184.23,"latestTime":"19:32 EDT","volume":553,"amount":101981.2738,"timestamp":1787614361674,"change":0.9200000000000159,"changeRate":0.004993757802746654},"preHourTrading":{"tag":"盘前","latestPrice":179.04,"preClose":177.52,"latestTime":"09:29 EDT","volume":909,"amount":161752.35951,"timestamp":1787578165507,"change":1.5199999999999818,"changeRate":0.008562415502478491},"postHourTrading":{"tag":"盘后","latestPrice":185.15,"preClose":184.23,"latestTime":"19:32 EDT","volume":553,"amount":101981.2738,"timestamp":1787614361674,"change":0.9200000000000159,"changeRate":0.004993757802746654},"overnightTrading":{"tag":"夜盘","latestPrice":177.60000610351562,"preClose":177.52000427246094,"latestTime":"20260824 04:00 EDT","volume":10,"amount":1776,"timestamp":1787558401642,"change":0.0800018310546875,"changeRate":0.00045066375129137126},"impliedVol":0.4729,"impliedVolPercentile":0.1235},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.037753,"change":3.73,"latestPrice":102.53,"close":102.53,"volume":1866623,"market":"US","high":102.56,"low":99.64,"preClose":98.8,"open":99.64,"turnoverRate":0.007888,"peRate":32.928638,"amplitude":0.029555,"marketValue":24268260529.73,"askSize":108,"bidSize":1,"askPrice":102.82,"bidPrice":102.3,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.046438,"changeRate20Day":0.038804,"changeRate60Day":0.050189,"changeRateWTD":0.037753,"changeRateMTD":0.037648,"changeRateQTD":0.05832,"changeRateYTD":0.222779,"amount":190276218.957481,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":33.950331,"pbRate":5.581733,"volumeRatio":1.070817,"committee":-0.981651,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.004113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.011758,"floatMarketCap":24262414064.07,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":102.53,"preClose":102.53,"latestTime":"19:30 EDT","volume":144884,"amount":14854950.72464,"timestamp":1787614205845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":98.8,"latestTime":"09:29 EDT","volume":523,"amount":51889.41362,"timestamp":1787578199100,"change":1.1899999999999977,"changeRate":0.012044534412955443},"postHourTrading":{"tag":"盘后","latestPrice":102.53,"preClose":102.53,"latestTime":"19:30 EDT","volume":144884,"amount":14854950.72464,"timestamp":1787614205845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.69999694824219,"preClose":98.80000305175781,"latestTime":"20260824 04:00 EDT","volume":245,"amount":24424,"timestamp":1787558401386,"change":0.899993896484375,"changeRate":0.009109249683048088},"impliedVol":0.2334,"impliedVolPercentile":0.2191},{"symbol":"MO","nameCN":"Altria","changeRate":0.036011,"change":2.38,"latestPrice":68.47,"close":68.47,"volume":10124320,"market":"US","high":68.73,"low":66.7,"preClose":66.09,"open":66.79,"turnoverRate":0.006063,"peRate":14.426749,"amplitude":0.030716,"marketValue":114337452860.45,"askSize":45,"bidSize":4,"askPrice":68.48,"bidPrice":68.39,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.070513,"changeRate20Day":-0.060639,"changeRate60Day":-0.048631,"changeRateWTD":0.036011,"changeRateMTD":0.002049,"changeRateQTD":-0.048367,"changeRateYTD":0.187478,"amount":690161203.951416,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.587737,"pbRate":-42.855117,"volumeRatio":0.906045,"committee":-0.836735,"roa":0.295482,"roe":3.910813,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.243,"divideRate":0.061969,"floatMarketCap":114337452860.45,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.47,"latestTime":"19:30 EDT","volume":1147842,"amount":78592649.91264,"timestamp":1787614205814,"change":-0.06999999999999318,"changeRate":-0.0010223455527967457},"preHourTrading":{"tag":"盘前","latestPrice":66.78,"preClose":66.09,"latestTime":"09:29 EDT","volume":11981,"amount":796827.79522,"timestamp":1787578199970,"change":0.6899999999999977,"changeRate":0.010440308669995426},"postHourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.47,"latestTime":"19:30 EDT","volume":1147842,"amount":78592649.91264,"timestamp":1787614205814,"change":-0.06999999999999318,"changeRate":-0.0010223455527967457},"overnightTrading":{"tag":"夜盘","latestPrice":66.56999969482422,"preClose":66.08999633789062,"latestTime":"20260824 04:00 EDT","volume":8912,"amount":591195,"timestamp":1787558401769,"change":0.48000335693359375,"changeRate":0.007262874618414813},"impliedVol":0.2457,"impliedVolPercentile":0.6096},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.035541,"change":3.45,"latestPrice":100.52,"close":100.52,"volume":1318617,"market":"US","high":100.95,"low":97.11,"preClose":97.07,"open":97.11,"turnoverRate":0.010465,"peRate":14.924303,"amplitude":0.039559,"marketValue":12766040000,"askSize":99,"bidSize":99,"askPrice":100.97,"bidPrice":100.12,"week52High":150.47,"week52Low":71.59,"changeRate5Day":0.088232,"changeRate20Day":0.04263,"changeRate60Day":0.170198,"changeRateWTD":0.035541,"changeRateMTD":0.21489,"changeRateQTD":0.18426,"changeRateYTD":-0.189877,"amount":132270156.182991,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.160772,"pbRate":1905.379104,"volumeRatio":0.896095,"committee":0,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12665520000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":100.4,"preClose":100.52,"latestTime":"19:30 EDT","volume":61381,"amount":6170045.74145,"timestamp":1787614206449,"change":-0.11999999999999034,"changeRate":-0.001193792280143159},"preHourTrading":{"tag":"盘前","latestPrice":97.25,"preClose":97.07,"latestTime":"09:20 EDT","volume":198,"amount":19291.60134,"timestamp":1787577654386,"change":0.18000000000000682,"changeRate":0.0018543319254147195},"postHourTrading":{"tag":"盘后","latestPrice":100.4,"preClose":100.52,"latestTime":"19:30 EDT","volume":61381,"amount":6170045.74145,"timestamp":1787614206449,"change":-0.11999999999999034,"changeRate":-0.001193792280143159},"overnightTrading":{"tag":"夜盘","latestPrice":97.04000091552734,"preClose":97.06999969482422,"latestTime":"20260824 04:00 EDT","volume":70,"amount":6831,"timestamp":1787558401379,"change":-0.029998779296875,"changeRate":-0.000309042746380832},"impliedVol":0.441,"impliedVolPercentile":0.3904},{"symbol":"IT","nameCN":"Gartner","changeRate":0.03512,"change":6.88,"latestPrice":202.78,"close":202.78,"volume":1292151,"market":"US","high":203.03,"low":194.68,"preClose":195.9,"open":196.36,"turnoverRate":0.022856,"peRate":18.545408,"amplitude":0.042624,"marketValue":12805354220,"askSize":5,"bidSize":20,"askPrice":202.78,"bidPrice":201.5,"week52High":265.8468,"week52Low":124.25,"changeRate5Day":0.131648,"changeRate20Day":0.375246,"changeRate60Day":0.258097,"changeRateWTD":0.03512,"changeRateMTD":0.342736,"changeRateQTD":0.564419,"changeRateYTD":-0.196211,"amount":260641837.417923,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":21.013472,"pbRate":-76.520686,"volumeRatio":0.952406,"committee":0.6,"roa":0.101704,"roe":1.135811,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11463802296,"shortable":3,"shares":63149000,"floatShares":56533200,"hourTrading":{"tag":"盘后","latestPrice":202.78,"preClose":202.78,"latestTime":"19:30 EDT","volume":115703,"amount":23462167.56275,"timestamp":1787614205866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.7,"preClose":195.9,"latestTime":"09:19 EDT","volume":68,"amount":13350.79088,"timestamp":1787577568578,"change":-0.20000000000001705,"changeRate":-0.0010209290454314295},"postHourTrading":{"tag":"盘后","latestPrice":202.78,"preClose":202.78,"latestTime":"19:30 EDT","volume":115703,"amount":23462167.56275,"timestamp":1787614205866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.77999877929688,"preClose":202.77999877929688,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.4926,"impliedVolPercentile":0.3546},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.034616,"change":2.42,"latestPrice":72.33,"close":72.33,"volume":9609402,"market":"US","high":72.77,"low":69.82,"preClose":69.91,"open":70,"turnoverRate":0.013819,"peRate":39.873758,"amplitude":0.042197,"marketValue":79334129074.2,"askSize":1,"bidSize":250,"askPrice":72.26,"bidPrice":71.91,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.031959,"changeRate20Day":0.12945,"changeRate60Day":-0.015784,"changeRateWTD":0.034616,"changeRateMTD":0.159878,"changeRateQTD":0.098906,"changeRateYTD":-0.14305,"amount":688444312.995346,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":42.798817,"pbRate":19.695663,"volumeRatio":0.794695,"committee":0.992032,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.006821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50295706690.35,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":72.21,"preClose":72.33,"latestTime":"19:32 EDT","volume":929960,"amount":67263164.25624,"timestamp":1787614340604,"change":-0.12000000000000455,"changeRate":-0.001659062629614331},"preHourTrading":{"tag":"盘前","latestPrice":70.14,"preClose":69.91,"latestTime":"09:29 EDT","volume":58429,"amount":4055472.401666,"timestamp":1787578193857,"change":0.23000000000000398,"changeRate":0.003289944213989472},"postHourTrading":{"tag":"盘后","latestPrice":72.21,"preClose":72.33,"latestTime":"19:32 EDT","volume":929960,"amount":67263164.25624,"timestamp":1787614340604,"change":-0.12000000000000455,"changeRate":-0.001659062629614331},"overnightTrading":{"tag":"夜盘","latestPrice":69.97000122070312,"preClose":69.91000366210938,"latestTime":"20260824 04:00 EDT","volume":5134,"amount":359766,"timestamp":1787558401718,"change":0.05999755859375,"changeRate":0.0008582113496050089},"impliedVol":0.5943,"impliedVolPercentile":0.243},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.034284,"change":2.32,"latestPrice":69.99,"close":69.99,"volume":1520884,"market":"US","high":70.09,"low":67.785,"preClose":67.67,"open":68.04,"turnoverRate":0.009608,"peRate":37.620193,"amplitude":0.034062,"marketValue":11161822596.09,"askSize":239,"bidSize":55,"askPrice":71.03,"bidPrice":70.04,"week52High":79.33,"week52Low":49.72,"changeRate5Day":0.049483,"changeRate20Day":0.01127,"changeRate60Day":0.154379,"changeRateWTD":0.034284,"changeRateMTD":-0.001854,"changeRateQTD":0.055497,"changeRateYTD":0.037196,"amount":105859685.497498,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":40.034389,"pbRate":2.165181,"volumeRatio":1.245043,"committee":-0.62585,"roa":0.016833,"roe":0.05308,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8015,"divideRate":0.040027,"floatMarketCap":11078589508.23,"shortable":3,"shares":159477391,"floatShares":158288177,"hourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.99,"latestTime":"19:30 EDT","volume":44799,"amount":3135482.01,"timestamp":1787614202964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":67.67,"latestTime":"09:00 EDT","volume":6,"amount":408.5307,"timestamp":1787576420300,"change":1.2099999999999937,"changeRate":0.017880892566868534},"postHourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.99,"latestTime":"19:30 EDT","volume":44799,"amount":3135482.01,"timestamp":1787614202964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.98999786376953,"preClose":69.98999786376953,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2674,"impliedVolPercentile":0.0359},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.033967,"change":1.18,"latestPrice":35.92,"close":35.92,"volume":9425488,"market":"US","high":36.11,"low":34.72,"preClose":34.74,"open":34.72,"turnoverRate":0.01809,"peRate":18.71582,"amplitude":0.040012,"marketValue":18715761721.04,"askSize":1,"bidSize":1,"askPrice":35.94,"bidPrice":35.81,"week52High":62.89,"week52Low":28.36,"changeRate5Day":0.035755,"changeRate20Day":0.12956,"changeRate60Day":0.145043,"changeRateWTD":0.026872,"changeRateMTD":0.167371,"changeRateQTD":0.136349,"changeRateYTD":-0.281744,"amount":337411465.265076,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":17.367289,"pbRate":7.112027,"volumeRatio":1.150799,"committee":0,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.026169,"floatMarketCap":18715761721.04,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.92,"latestTime":"19:30 EDT","volume":116403,"amount":4180713.85158,"timestamp":1787614205867,"change":0.01999999999999602,"changeRate":0.0005567928730511141},"preHourTrading":{"tag":"盘前","latestPrice":34.78,"preClose":34.74,"latestTime":"09:25 EDT","volume":4883,"amount":170035.801585,"timestamp":1787577920055,"change":0.03999999999999915,"changeRate":0.0011514104778353237},"postHourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.92,"latestTime":"19:30 EDT","volume":116403,"amount":4180713.85158,"timestamp":1787614205867,"change":0.01999999999999602,"changeRate":0.0005567928730511141},"overnightTrading":{"tag":"夜盘","latestPrice":34.84000015258789,"preClose":34.97999954223633,"latestTime":"20260824 04:00 EDT","volume":251,"amount":8747,"timestamp":1787558401640,"change":-0.1399993896484375,"changeRate":-0.004002269624943715},"impliedVol":0.3174,"impliedVolPercentile":0.255},{"symbol":"AWK","nameCN":"American Water","changeRate":0.033385,"change":4.52,"latestPrice":139.91,"close":139.91,"volume":2406191,"market":"US","high":140.13,"low":135.04,"preClose":135.39,"open":136,"turnoverRate":0.012152,"peRate":24.253749,"amplitude":0.037595,"marketValue":27804172850.99,"askSize":5,"bidSize":124,"askPrice":141,"bidPrice":136.19,"week52High":146.295,"week52Low":120.57,"changeRate5Day":0.041384,"changeRate20Day":0.039759,"changeRate60Day":0.143523,"changeRateWTD":0.033385,"changeRateMTD":0.042782,"changeRateQTD":0.063307,"changeRateYTD":0.072107,"amount":334852818.052795,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.588752,"pbRate":2.383555,"volumeRatio":1.131031,"committee":0.922481,"roa":0.035155,"roe":0.100953,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.024623,"floatMarketCap":27702180000,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":138.95,"preClose":139.91,"latestTime":"19:30 EDT","volume":148574,"amount":20761314.7528,"timestamp":1787614206288,"change":-0.960000000000008,"changeRate":-0.006861553856050375},"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":135.39,"latestTime":"09:25 EDT","volume":159,"amount":21543.94668,"timestamp":1787577900028,"change":0.410000000000025,"changeRate":0.0030282886476107915},"postHourTrading":{"tag":"盘后","latestPrice":138.95,"preClose":139.91,"latestTime":"19:30 EDT","volume":148574,"amount":20761314.7528,"timestamp":1787614206288,"change":-0.960000000000008,"changeRate":-0.006861553856050375},"overnightTrading":{"tag":"夜盘","latestPrice":135.80999755859375,"preClose":135.38999938964844,"latestTime":"20260824 04:00 EDT","volume":12,"amount":1629,"timestamp":1787558401771,"change":0.4199981689453125,"changeRate":0.0031021358360196908},"impliedVol":0.234,"impliedVolPercentile":0.2231}]}}}