US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

946.32

-8.5433-0.89%

Number of Gainers:3

Number of Losers:26

Number of Flat:1

PE:- -

High:962.85

Open:960.39

Low:940.63

Close:954.86

Volume:107.62M

Turnover:2.82B

Market Cap:638.30B

Float Cap:494.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yum China Holdings, Inc. US YUMC	41.78	+2.78%	+1.13	2.35M	98.01M	14.25B
H World Group US HTHT	42.67	+1.76%	+0.7400	1.83M	77.62M	13.46B
New Oriental Education & Technology US EDU	57.38	+0.14%	+0.0800	490.07K	28.16M	8.89B
Melco Crown Entertainment US MLCO	4.17	0.00%	0.0000	1.34M	5.61M	1.58B
PDD Holdings Inc US PDD	78.26	-0.31%	-0.2400	5.03M	394.26M	111.10B
Trip.com Group Limited US TCOM	37.96	-0.34%	-0.1300	2.10M	79.61M	23.90B
Tencent Music US TME	7.96	-0.38%	-0.0300	4.49M	35.60M	12.53B
Vipshop US VIPS	12.72	-0.39%	-0.0500	3.72M	47.25M	6.05B
JD.com US JD	26.91	-0.44%	-0.1200	6.66M	178.60M	36.17B
Bilibili Inc. US BILI	14.85	-0.47%	-0.0700	1.83M	27.08M	6.19B
iQiyi Inc. US IQ	1.01	-0.49%	-0.0050	5.25M	5.24M	972.59M
Weibo US WB	6.44	-0.62%	-0.0400	812.50K	5.22M	1.58B
NetEase US NTES	119.6	-0.84%	-1.0100	490.79K	58.55M	76.32B
Alibaba US BABA	105.7	-1.21%	-1.3000	11.58M	1.23B	262.73B
Qifu Technology US QFIN	6.095	-1.38%	-0.0850	2.21M	13.38M	743.05M
Autohome US ATHM	20.37	-1.40%	-0.2900	225.51K	4.62M	2.35B
Noah US NOAH	7.62	-1.42%	-0.1100	79.72K	608.68K	523.08M
Baidu US BIDU	83.92	-1.62%	-1.3800	2.58M	215.99M	28.55B
Hello Group Inc US MOMO	4.68	-1.68%	-0.0800	797.66K	3.74M	673.92M
Zai Lab Ltd US ZLAB	24.81	-1.98%	-0.5000	979.23K	23.98M	2.79B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":946.31635,"timestamp":1791489599999,"preClose":954.8597,"halted":0,"volume":107618285,"delay":0,"changeRate":-0.008947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.543335,"latestTime":"10-08 16:00:00 EDT","open":960.38544,"high":962.85364,"low":940.62823,"amount":2817286710.260639,"amplitude":0.023276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.595781,"peRate":15.458513,"turnoverRate":0.009321,"increases":3,"decrements":26,"flats":1,"marketCap":638298525220,"floatMarketCap":494030898790},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":962.85364,"amplitude":0.023276,"preClose":954.8597,"low":940.62823,"pbRate":"1.595781","latestPrice":946.31635,"volume":107618285,"delay":0,"open":960.38544,"prevYearClose":1296.6229,"prevWeekClose":935.2363,"prevMonthClose":957.5152,"prevQuarterClose":957.5152,"fiveDayClose":951.3723,"twentyDayClose":961.7908,"sixtyDayClose":1056.9292,"secType":"PLATE","market":"US","turnoverRate":0.009321,"peRate":15.458513,"marketCap":638298525220,"floatMarketCap":494030898790,"timestamp":1791489599999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":3,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.027798,"change":1.13,"latestPrice":41.78,"close":41.78,"volume":2350656,"market":"US","high":41.98,"low":41.3,"preClose":40.65,"open":41.342,"turnoverRate":0.006935,"peRate":15.367232,"amplitude":0.016728,"marketValue":14246609494.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":39.715,"changeRate5Day":0.02002,"changeRate20Day":-0.01206,"changeRate60Day":-0.032198,"changeRateWTD":0.045023,"changeRateMTD":0.016545,"changeRateQTD":0.016545,"changeRateYTD":-0.124843,"amount":98010090.081299,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.645418,"pbRate":2.659438,"volumeRatio":1.626517,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026568,"floatMarketCap":14160871127.54,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.78,"latestTime":"19:30 EDT","volume":38501,"amount":1608575.88,"timestamp":1791502204202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.2,"preClose":40.65,"latestTime":"09:29 EDT","volume":782,"amount":32222.711166,"timestamp":1791466199313,"change":0.5500000000000043,"changeRate":0.013530135301353118},"postHourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.78,"latestTime":"19:30 EDT","volume":38501,"amount":1608575.88,"timestamp":1791502204202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.70000076293945,"preClose":41.779998779296875,"latestTime":"20261008 22:40 EDT","volume":2373,"amount":100434,"timestamp":1791513646549,"change":0.9200019836425781,"changeRate":0.022020153435199814},"impliedVol":0.3206,"impliedVolPercentile":0.5538},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.017648,"change":0.74,"latestPrice":42.67,"close":42.67,"volume":1826347,"market":"US","high":42.84,"low":41.905,"preClose":41.93,"open":42.07,"turnoverRate":0.009767,"peRate":18.497133,"amplitude":0.022299,"marketValue":13458374020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.014986,"changeRate20Day":-0.007905,"changeRate60Day":0,"changeRateWTD":0.021302,"changeRateMTD":-0.003037,"changeRateQTD":-0.003037,"changeRateYTD":-0.093092,"amount":77621468.339344,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.653193,"pbRate":0.95585,"volumeRatio":1.558839,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1594,"divideRate":0.050607,"floatMarketCap":7979290000,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.67,"latestTime":"19:30 EDT","volume":1067559,"amount":45552742.53,"timestamp":1791502203283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.62,"preClose":41.93,"latestTime":"09:18 EDT","volume":722,"amount":30337.40032,"timestamp":1791465518600,"change":-0.3100000000000023,"changeRate":-0.007393274505127648},"postHourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.67,"latestTime":"19:30 EDT","volume":1067559,"amount":45552742.53,"timestamp":1791502203283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.02000045776367,"preClose":42.66999816894531,"latestTime":"20261008 22:41 EDT","volume":240,"amount":10311,"timestamp":1791513694517,"change":0.3500022888183594,"changeRate":0.00820253817290029},"impliedVol":0.2676,"impliedVolPercentile":0.0478},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001396,"change":0.08,"latestPrice":57.38,"close":57.38,"volume":490067,"market":"US","high":57.84,"low":56.75,"preClose":57.3,"open":57.35,"turnoverRate":0.004538,"peRate":19.313147,"amplitude":0.019023,"marketValue":8893900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.031458,"changeRate20Day":0.051301,"changeRate60Day":0.149669,"changeRateWTD":0.034993,"changeRateMTD":0.03406,"changeRateQTD":0.03406,"changeRateYTD":0.042704,"amount":28163324.788124,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.126667,"pbRate":2.231104,"volumeRatio":0.849595,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.001913,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1976,"divideRate":0.020871,"floatMarketCap":6197040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.38,"preClose":57.38,"latestTime":"19:30 EDT","volume":8712,"amount":499704.56,"timestamp":1791502204709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.38,"preClose":57.38,"latestTime":"19:30 EDT","volume":8712,"amount":499704.56,"timestamp":1791502204709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.93000030517578,"preClose":57.380001068115234,"latestTime":"20261008 22:41 EDT","volume":337,"amount":19516,"timestamp":1791513675701,"change":0.5499992370605469,"changeRate":0.009585207856787039},"impliedVol":0.4771,"impliedVolPercentile":0.5857},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0,"change":0,"latestPrice":4.17,"close":4.17,"volume":1338951,"market":"US","high":4.25,"low":4.152,"preClose":4.17,"open":4.152,"turnoverRate":0.009047,"peRate":6.977702,"amplitude":0.023501,"marketValue":1584600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.53,"week52Low":4.06,"changeRate5Day":0.007246,"changeRate20Day":-0.167665,"changeRate60Day":-0.207224,"changeRateWTD":-0.004773,"changeRateMTD":-0.069196,"changeRateQTD":-0.069196,"changeRateYTD":-0.449141,"amount":5608367.912621,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.025994,"pbRate":-0.968795,"volumeRatio":0.640629,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617160000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.17,"latestTime":"19:30 EDT","volume":3568,"amount":15010.1601,"timestamp":1791502203384,"change":0.1299999999999999,"changeRate":0.031175059952038345},"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.17,"latestTime":"09:28 EDT","volume":77,"amount":323.635004,"timestamp":1791466112084,"change":0.07000000000000028,"changeRate":0.016786570743405345},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.17,"latestTime":"19:30 EDT","volume":3568,"amount":15010.1601,"timestamp":1791502203384,"change":0.1299999999999999,"changeRate":0.031175059952038345},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.170000076293945,"latestTime":"20261008 22:44 EDT","volume":0,"amount":0,"timestamp":1791513864126,"change":0,"changeRate":0},"impliedVol":0.6511,"impliedVolPercentile":0.7769},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.003057,"change":-0.24,"latestPrice":78.26,"close":78.26,"volume":5030711,"market":"US","high":78.94,"low":77.74,"preClose":78.5,"open":77.86,"turnoverRate":0.006585,"peRate":8.539002,"amplitude":0.015287,"marketValue":111101532116.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.023007,"changeRate20Day":0.005396,"changeRate60Day":-0.08724,"changeRateWTD":0.038206,"changeRateMTD":0.004106,"changeRateQTD":0.004106,"changeRateYTD":-0.309816,"amount":394262630.460388,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.293278,"pbRate":0.248112,"volumeRatio":0.977137,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59790640000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.49,"preClose":78.26,"latestTime":"19:53 EDT","volume":279581,"amount":21887702.0085,"timestamp":1791503586859,"change":0.22999999999998977,"changeRate":0.0029389215435725756},"preHourTrading":{"tag":"盘前","latestPrice":77.86,"preClose":78.5,"latestTime":"09:29 EDT","volume":31750,"amount":2474542.295,"timestamp":1791466199999,"change":-0.6400000000000006,"changeRate":-0.008152866242038224},"postHourTrading":{"tag":"盘后","latestPrice":78.49,"preClose":78.26,"latestTime":"19:53 EDT","volume":279581,"amount":21887702.0085,"timestamp":1791503586859,"change":0.22999999999998977,"changeRate":0.0029389215435725756},"overnightTrading":{"tag":"夜盘","latestPrice":78.69000244140625,"preClose":78.26000213623047,"latestTime":"20261008 22:44 EDT","volume":6971,"amount":548212.19693,"timestamp":1791513843006,"change":0.43000030517578125,"changeRate":0.005494509244035819},"impliedVol":0.394,"impliedVolPercentile":0.49},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.003413,"change":-0.13,"latestPrice":37.96,"close":37.96,"volume":2102334,"market":"US","high":38.0399,"low":37.58,"preClose":38.09,"open":37.62,"turnoverRate":0.003701,"peRate":7.127988,"amplitude":0.012074,"marketValue":23903609392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":37.58,"changeRate5Day":-0.02064,"changeRate20Day":-0.019121,"changeRate60Day":-0.114532,"changeRateWTD":-0.003413,"changeRateMTD":-0.029156,"changeRateQTD":-0.029156,"changeRateYTD":-0.472118,"amount":79612106.249451,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.569697,"pbRate":0.150159,"volumeRatio":0.768275,"roa":0.02588,"roe":0.15645,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21561280000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":37.9927,"preClose":37.96,"latestTime":"19:41 EDT","volume":30758,"amount":1167561.9101,"timestamp":1791502905231,"change":0.0326999999999984,"changeRate":0.0008614330874604425},"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":38.09,"latestTime":"09:29 EDT","volume":29575,"amount":1123124.52525,"timestamp":1791466199999,"change":-0.5100000000000051,"changeRate":-0.013389341034392361},"postHourTrading":{"tag":"盘后","latestPrice":37.9927,"preClose":37.96,"latestTime":"19:41 EDT","volume":30758,"amount":1167561.9101,"timestamp":1791502905231,"change":0.0326999999999984,"changeRate":0.0008614330874604425},"overnightTrading":{"tag":"夜盘","latestPrice":38.709999084472656,"preClose":37.959999084472656,"latestTime":"20261008 22:44 EDT","volume":23435,"amount":900863.66325,"timestamp":1791513850520,"change":0.75,"changeRate":0.01975764009717228},"impliedVol":0.4525,"impliedVolPercentile":0.8008},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003755,"change":-0.03,"latestPrice":7.96,"close":7.96,"volume":4493420,"market":"US","high":7.96,"low":7.86,"preClose":7.99,"open":7.86,"turnoverRate":0.006911,"peRate":9.444248,"amplitude":0.012516,"marketValue":12529040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.024453,"changeRate20Day":0.007595,"changeRate60Day":-0.10158,"changeRateWTD":0.028424,"changeRateMTD":0.003783,"changeRateQTD":0.003783,"changeRateYTD":-0.545921,"amount":35596894.357758,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.819584,"pbRate":0.160071,"volumeRatio":0.898003,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.003151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030653,"floatMarketCap":5175677068.52,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"19:30 EDT","volume":2157085,"amount":17170392.935,"timestamp":1791502204236,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.99,"latestTime":"09:29 EDT","volume":4528,"amount":35753.37915,"timestamp":1791466146073,"change":-0.10000000000000053,"changeRate":-0.012515644555694684},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"19:30 EDT","volume":2157085,"amount":17170392.935,"timestamp":1791502204236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.05,"preClose":7.96,"latestTime":"20261008 22:45 EDT","volume":3636,"amount":29098.740744000002,"timestamp":1791513922174,"change":0.09000000000000075,"changeRate":0.011306532663316677},"impliedVol":0.4256,"impliedVolPercentile":0.3506},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.003915,"change":-0.05,"latestPrice":12.72,"close":12.72,"volume":3719230,"market":"US","high":12.82,"low":12.615,"preClose":12.77,"open":12.71,"turnoverRate":0.01305,"peRate":4.175664,"amplitude":0.016053,"marketValue":6054720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":12.02,"changeRate5Day":0.022508,"changeRate20Day":0.011129,"changeRate60Day":-0.106114,"changeRateWTD":0.03163,"changeRateMTD":0.016787,"changeRateQTD":0.016787,"changeRateYTD":-0.28095,"amount":47253132.543383,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.288434,"pbRate":0.134586,"volumeRatio":1.299293,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.049175,"floatMarketCap":3625200000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.72,"preClose":12.72,"latestTime":"18:16 EDT","volume":144054,"amount":1831267.92,"timestamp":1791497804291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.72,"preClose":12.72,"latestTime":"18:16 EDT","volume":144054,"amount":1831267.92,"timestamp":1791497804291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":12.720000267028809,"latestTime":"20261008 22:44 EDT","volume":0,"amount":0,"timestamp":1791513864139,"change":0,"changeRate":0},"impliedVol":0.3134,"impliedVolPercentile":0.1514},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.00444,"change":-0.12,"latestPrice":26.91,"close":26.91,"volume":6662065,"market":"US","high":27.04,"low":26.635,"preClose":27.03,"open":26.94,"turnoverRate":0.005646,"peRate":18.53685,"amplitude":0.014983,"marketValue":36167040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.11,"week52Low":24.508,"changeRate5Day":0.020478,"changeRate20Day":-0.004071,"changeRate60Day":-0.080943,"changeRateWTD":0.043832,"changeRateMTD":0.011654,"changeRateQTD":0.011654,"changeRateYTD":-0.062369,"amount":178595841.747761,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.590641,"pbRate":0.165057,"volumeRatio":0.948633,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037443,"floatMarketCap":31753800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.91,"latestTime":"19:59 EDT","volume":380726,"amount":10249794.9266,"timestamp":1791503990382,"change":-0.07000000000000028,"changeRate":-0.002601263470828699},"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":27.03,"latestTime":"09:29 EDT","volume":56768,"amount":1524605.743808,"timestamp":1791466199999,"change":-0.0400000000000027,"changeRate":-0.0014798372179061301},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.91,"latestTime":"19:59 EDT","volume":380726,"amount":10249794.9266,"timestamp":1791503990382,"change":-0.07000000000000028,"changeRate":-0.002601263470828699},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":26.90999984741211,"latestTime":"20261008 22:41 EDT","volume":26482,"amount":719957,"timestamp":1791513675573,"change":0.18000030517578125,"changeRate":0.006688974589239605},"impliedVol":0.3873,"impliedVolPercentile":0.4582},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.004692,"change":-0.07,"latestPrice":14.85,"close":14.85,"volume":1834985,"market":"US","high":14.88,"low":14.625,"preClose":14.92,"open":14.79,"turnoverRate":0.006181,"peRate":29.897323,"amplitude":0.017091,"marketValue":6192450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.004736,"changeRate20Day":-0.040078,"changeRate60Day":-0.187637,"changeRateWTD":0.028393,"changeRateMTD":-0.011318,"changeRateQTD":-0.011318,"changeRateYTD":-0.396096,"amount":27084445.519161,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.907602,"pbRate":0.38821,"volumeRatio":0.877716,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4408872410.25,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.85,"latestTime":"19:46 EDT","volume":21445,"amount":318320.8754,"timestamp":1791503178421,"change":-0.009999999999999787,"changeRate":-0.000673400673400659},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.92,"latestTime":"09:29 EDT","volume":103988,"amount":1533001.182836,"timestamp":1791466199999,"change":-0.08000000000000007,"changeRate":-0.005361930294906171},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.85,"latestTime":"19:46 EDT","volume":21445,"amount":318320.8754,"timestamp":1791503178421,"change":-0.009999999999999787,"changeRate":-0.000673400673400659},"overnightTrading":{"tag":"夜盘","latestPrice":15.020000457763672,"preClose":14.850000381469727,"latestTime":"20261008 22:43 EDT","volume":7185,"amount":107525,"timestamp":1791513829741,"change":0.1700000762939453,"changeRate":0.011447816291377103},"impliedVol":0.5133,"impliedVolPercentile":0.247},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.004926,"change":-0.005,"latestPrice":1.01,"close":1.01,"volume":5247511,"market":"US","high":1.02,"low":0.9903,"preClose":1.015,"open":1,"turnoverRate":0.010184,"peRate":0,"amplitude":0.029261,"marketValue":972588436.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.8601,"changeRate5Day":0.027153,"changeRate20Day":0.078253,"changeRate60Day":-0.151261,"changeRateWTD":0.018043,"changeRateMTD":0.01,"changeRateQTD":0.01,"changeRateYTD":-0.473958,"amount":5240643.063953,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076825,"volumeRatio":0.897649,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520436837.98,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.0199,"preClose":1.01,"latestTime":"19:56 EDT","volume":284317,"amount":287244.6311,"timestamp":1791503792857,"change":0.00990000000000002,"changeRate":0.009801980198019821},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.015,"latestTime":"09:08 EDT","volume":21,"amount":21.100101,"timestamp":1791464893566,"change":-0.014999999999999902,"changeRate":-0.014778325123152615},"postHourTrading":{"tag":"盘后","latestPrice":1.0199,"preClose":1.01,"latestTime":"19:56 EDT","volume":284317,"amount":287244.6311,"timestamp":1791503792857,"change":0.00990000000000002,"changeRate":0.009801980198019821},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.01,"latestTime":"20261008 22:47 EDT","volume":1,"amount":1,"timestamp":1791514022275,"change":-0.010000000000000009,"changeRate":-0.00990099009900991},"impliedVol":1.4647,"impliedVolPercentile":0.7968},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.006173,"change":-0.04,"latestPrice":6.44,"close":6.44,"volume":812504,"market":"US","high":6.46,"low":6.38,"preClose":6.48,"open":6.46,"turnoverRate":0.00964,"peRate":5.32289,"amplitude":0.012346,"marketValue":1576674803.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.014173,"changeRate20Day":-0.025719,"changeRate60Day":-0.167959,"changeRateWTD":0.017378,"changeRateMTD":-0.003096,"changeRateQTD":-0.003096,"changeRateYTD":-0.369863,"amount":5220104.733418,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.788235,"pbRate":0.395041,"volumeRatio":0.83421,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.09472,"floatMarketCap":542782520,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"19:30 EDT","volume":3595,"amount":23151.8012,"timestamp":1791502203344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.4997,"preClose":6.48,"latestTime":"08:14 EDT","volume":26,"amount":168.239708,"timestamp":1791461663599,"change":0.019699999999999385,"changeRate":0.003040123456790028},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"19:30 EDT","volume":3595,"amount":23151.8012,"timestamp":1791502203344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.440000057220459,"latestTime":"20261008 22:40 EDT","volume":948,"amount":6077,"timestamp":1791513632279,"change":-0.039999961853027344,"changeRate":-0.00621117414559334},"impliedVol":0.9349,"impliedVolPercentile":0.9641},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.008374,"change":-1.01,"latestPrice":119.6,"close":119.6,"volume":490787,"market":"US","high":119.7,"low":118.63,"preClose":120.61,"open":119.55,"turnoverRate":0.00141,"peRate":16.123001,"amplitude":0.008872,"marketValue":76320121358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.008374,"changeRate20Day":0.034334,"changeRate60Day":-0.078298,"changeRateWTD":0.020391,"changeRateMTD":-0.012876,"changeRateQTD":-0.012876,"changeRateYTD":-0.13094,"amount":58553324.462738,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.964317,"pbRate":0.456759,"volumeRatio":0.772724,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.167565,"floatMarketCap":41620800000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":119.6,"preClose":119.6,"latestTime":"19:30 EDT","volume":39107,"amount":4677164.7795,"timestamp":1791502204149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.28,"preClose":120.61,"latestTime":"09:29 EDT","volume":928,"amount":110769.66208,"timestamp":1791466170086,"change":-1.3299999999999983,"changeRate":-0.011027278003482284},"postHourTrading":{"tag":"盘后","latestPrice":119.6,"preClose":119.6,"latestTime":"19:30 EDT","volume":39107,"amount":4677164.7795,"timestamp":1791502204149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.72,"preClose":119.6,"latestTime":"20261008 22:46 EDT","volume":8189,"amount":1001164,"timestamp":1791514009669,"change":3.1200000000000045,"changeRate":0.02608695652173917},"impliedVol":0.3595,"impliedVolPercentile":0.2908},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.01215,"change":-1.3,"latestPrice":105.7,"close":105.7,"volume":11580439,"market":"US","high":109.39,"low":104.75,"preClose":107,"open":108.254,"turnoverRate":0.004899,"peRate":24.12411,"amplitude":0.043364,"marketValue":262730415999.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.016287,"changeRate20Day":-0.026345,"changeRate60Day":-0.101878,"changeRateWTD":-0.001417,"changeRateMTD":-0.01711,"changeRateQTD":-0.01711,"changeRateYTD":-0.278892,"amount":1231287402.430428,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.569437,"pbRate":0.250449,"volumeRatio":1.458362,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009934,"floatMarketCap":249874800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":105.7046,"preClose":105.7,"latestTime":"19:59 EDT","volume":792201,"amount":83733006.8903,"timestamp":1791503998983,"change":0.004599999999996385,"changeRate":0.000043519394512737794},"preHourTrading":{"tag":"盘前","latestPrice":108.02,"preClose":107,"latestTime":"09:29 EDT","volume":378395,"amount":40665134.3909,"timestamp":1791466199999,"change":1.019999999999996,"changeRate":0.009532710280373795},"postHourTrading":{"tag":"盘后","latestPrice":105.7046,"preClose":105.7,"latestTime":"19:59 EDT","volume":792201,"amount":83733006.8903,"timestamp":1791503998983,"change":0.004599999999996385,"changeRate":0.000043519394512737794},"overnightTrading":{"tag":"夜盘","latestPrice":108.3,"preClose":105.7,"latestTime":"20261008 22:46 EDT","volume":207426,"amount":22384256.482920002,"timestamp":1791514013874,"change":2.5999999999999943,"changeRate":0.024597918637653683},"impliedVol":0.4202,"impliedVolPercentile":0.2231},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.013754,"change":-0.085,"latestPrice":6.095,"close":6.095,"volume":2210903,"market":"US","high":6.24,"low":5.93,"preClose":6.18,"open":6.12,"turnoverRate":0.024206,"peRate":1.410052,"amplitude":0.050162,"marketValue":743053335.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.09,"week52Low":5.93,"changeRate5Day":-0.057231,"changeRate20Day":-0.280401,"changeRate60Day":-0.527519,"changeRateWTD":-0.056502,"changeRateMTD":-0.090299,"changeRateQTD":-0.090299,"changeRateYTD":-0.683705,"amount":13379137.890455,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.968443,"pbRate":0.030022,"volumeRatio":0.916287,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.203445,"floatMarketCap":556694742.405,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.095,"latestTime":"19:30 EDT","volume":9404,"amount":57298.795,"timestamp":1791502204126,"change":-0.03500000000000014,"changeRate":-0.0057424118129614675},"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.18,"latestTime":"09:01 EDT","volume":2248,"amount":13911.84916,"timestamp":1791464501224,"change":0.03000000000000025,"changeRate":0.004854368932038875},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.095,"latestTime":"19:30 EDT","volume":9404,"amount":57298.795,"timestamp":1791502204126,"change":-0.03500000000000014,"changeRate":-0.0057424118129614675},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.09499979019165,"latestTime":"20261008 22:43 EDT","volume":805,"amount":4915.499855,"timestamp":1791513826283,"change":0.05500030517578125,"changeRate":0.00902384037228192},"impliedVol":0.648,"impliedVolPercentile":0.5458},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.014037,"change":-0.29,"latestPrice":20.37,"close":20.37,"volume":225508,"market":"US","high":20.98,"low":20.35,"preClose":20.66,"open":20.67,"turnoverRate":0.003833,"peRate":17.140824,"amplitude":0.030494,"marketValue":2346031457.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.945,"week52Low":15.5737,"changeRate5Day":-0.02349,"changeRate20Day":-0.059991,"changeRate60Day":-0.056508,"changeRateWTD":-0.009241,"changeRateMTD":-0.041412,"changeRateQTD":-0.041412,"changeRateYTD":-0.084906,"amount":4620062.288651,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.156651,"pbRate":0.107439,"volumeRatio":0.626872,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.120275,"floatMarketCap":1198499505,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.37,"latestTime":"19:30 EDT","volume":28225,"amount":574943.18,"timestamp":1791502203870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.37,"latestTime":"19:30 EDT","volume":28225,"amount":574943.18,"timestamp":1791502203870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.3700008392334,"preClose":20.3700008392334,"latestTime":"20261008 22:44 EDT","volume":0,"amount":0,"timestamp":1791513864104,"change":0,"changeRate":0},"impliedVol":0.3247,"impliedVolPercentile":0.4263},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.01423,"change":-0.11,"latestPrice":7.62,"close":7.62,"volume":79724,"market":"US","high":7.76,"low":7.6,"preClose":7.73,"open":7.73,"turnoverRate":0.002652,"peRate":6.135947,"amplitude":0.020699,"marketValue":523080996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":7.6,"changeRate5Day":-0.020566,"changeRate20Day":-0.067319,"changeRate60Day":-0.151448,"changeRateWTD":-0.021823,"changeRateMTD":-0.036662,"changeRateQTD":-0.036662,"changeRateYTD":-0.241036,"amount":608675.271179,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":6.704064,"pbRate":0.056063,"volumeRatio":0.616662,"roa":0.047145,"roe":0.061505,"changeRate5Min":0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.085892,"floatMarketCap":229086918,"shortable":3,"shares":68645800,"floatShares":30063900,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.62,"latestTime":"19:30 EDT","volume":121,"amount":922.02,"timestamp":1791502204771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.73,"latestTime":"08:25 EDT","volume":70,"amount":546.799995,"timestamp":1791462334323,"change":0.10999999999999943,"changeRate":0.014230271668822694},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.62,"latestTime":"19:30 EDT","volume":121,"amount":922.02,"timestamp":1791502204771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.619999885559082,"preClose":7.619999885559082,"latestTime":"20261008 22:44 EDT","volume":0,"amount":0,"timestamp":1791513864126,"change":0,"changeRate":0},"impliedVol":0.3902,"impliedVolPercentile":0.364},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.016178,"change":-1.38,"latestPrice":83.92,"close":83.92,"volume":2581619,"market":"US","high":84.87,"low":82.86,"preClose":85.3,"open":84.25,"turnoverRate":0.009354,"peRate":0,"amplitude":0.023564,"marketValue":28554003143.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.019512,"changeRate20Day":-0.073628,"changeRate60Day":-0.247219,"changeRateWTD":-0.004744,"changeRateMTD":-0.033959,"changeRateQTD":-0.033959,"changeRateYTD":-0.357722,"amount":215994701.312721,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":49.912421,"pbRate":0.105074,"volumeRatio":1.149957,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23161920000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":83.8644,"preClose":83.92,"latestTime":"19:59 EDT","volume":339899,"amount":28523387.197,"timestamp":1791503995465,"change":-0.05559999999999832,"changeRate":-0.0006625357483317245},"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":85.3,"latestTime":"09:29 EDT","volume":53817,"amount":4524803.12286,"timestamp":1791466199999,"change":-1.25,"changeRate":-0.014654161781946073},"postHourTrading":{"tag":"盘后","latestPrice":83.8644,"preClose":83.92,"latestTime":"19:59 EDT","volume":339899,"amount":28523387.197,"timestamp":1791503995465,"change":-0.05559999999999832,"changeRate":-0.0006625357483317245},"overnightTrading":{"tag":"夜盘","latestPrice":84.8,"preClose":83.92,"latestTime":"20261008 22:46 EDT","volume":35394,"amount":2981032,"timestamp":1791514013676,"change":0.8799999999999955,"changeRate":0.010486177311725398},"impliedVol":0.4443,"impliedVolPercentile":0.1992},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.016807,"change":-0.08,"latestPrice":4.68,"close":4.68,"volume":797656,"market":"US","high":4.78,"low":4.655,"preClose":4.76,"open":4.75,"turnoverRate":0.008357,"peRate":4.658316,"amplitude":0.026261,"marketValue":673920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.344,"week52Low":4.61,"changeRate5Day":-0.029046,"changeRate20Day":-0.071429,"changeRate60Day":-0.232787,"changeRateWTD":-0.008475,"changeRateMTD":-0.033058,"changeRateQTD":-0.033058,"changeRateYTD":-0.285496,"amount":3739663.662659,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.905863,"pbRate":0.061981,"volumeRatio":0.751321,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446713956,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.68,"latestTime":"19:30 EDT","volume":1859,"amount":8702.1781,"timestamp":1791502204361,"change":0.010000000000000675,"changeRate":0.002136752136752281},"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.76,"latestTime":"04:00 EDT","volume":1,"amount":4.76,"timestamp":1791446407114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.68,"latestTime":"19:30 EDT","volume":1859,"amount":8702.1781,"timestamp":1791502204361,"change":0.010000000000000675,"changeRate":0.002136752136752281},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20261008 22:44 EDT","volume":0,"amount":0,"timestamp":1791513864139,"change":0,"changeRate":0},"impliedVol":0.2814,"impliedVolPercentile":0.1673},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.019755,"change":-0.5,"latestPrice":24.81,"close":24.81,"volume":979228,"market":"US","high":24.94,"low":23.76,"preClose":25.31,"open":24.33,"turnoverRate":0.010084,"peRate":0,"amplitude":0.046622,"marketValue":2787495297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.97,"week52Low":15.96,"changeRate5Day":-0.027059,"changeRate20Day":0.026479,"changeRate60Day":0.213796,"changeRateWTD":0.019729,"changeRateMTD":-0.058087,"changeRateQTD":-0.058087,"changeRateYTD":0.406463,"amount":23981571.787521,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.591969,"volumeRatio":1.292243,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.004214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2409309024,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"19:30 EDT","volume":13075,"amount":324390.05,"timestamp":1791502203377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.55,"preClose":25.31,"latestTime":"09:28 EDT","volume":8041,"amount":200698.278088,"timestamp":1791466087074,"change":-0.759999999999998,"changeRate":-0.030027657052548323},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"19:30 EDT","volume":13075,"amount":324390.05,"timestamp":1791502203377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.809999465942383,"latestTime":"20261008 22:42 EDT","volume":5792,"amount":141571,"timestamp":1791513728372,"change":-0.3099994659423828,"changeRate":-0.01249494045205163},"impliedVol":0.4008,"impliedVolPercentile":0.1554}]}}}