US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

946.32

-8.5433-0.89%

Number of Gainers:3

Number of Losers:26

Number of Flat:1

PE:- -

High:962.85

Open:960.39

Low:940.63

Close:954.86

Volume:107.57M

Turnover:2.82B

Market Cap:638.30B

Float Cap:494.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAL Education Group US TAL	12.49	-2.12%	-0.2700	2.54M	31.82M	6.93B
Huya Inc. US HUYA	2.24	-2.18%	-0.0500	595.06K	1.34M	511.54M
LexinFintech Holdings Ltd. US LX	0.6926	-3.07%	-0.0219	1.15M	801.13K	114.28M
Gaotu Techedu Inc. US GOTU	2.71	-3.56%	-0.1000	480.87K	1.33M	636.85M
NIO Inc. US NIO	3.41	-3.67%	-0.1300	39.74M	135.04M	8.54B
GDS Holdings Ltd US GDS	30.44	-3.76%	-1.1900	2.77M	84.32M	6.10B
VNET Group US VNET	5.17	-4.08%	-0.2200	4.96M	25.66M	1.47B
Hutchison China Meditech US HCM	13.67	-4.27%	-0.6100	45.08K	619.12K	2.38B
Baozun US BZUN	3.25	-8.45%	-0.3000	318.89K	1.04M	188.48M
Amtd Idea US AMTD	0.585	-11.36%	-0.0750	135.36K	78.14K	55.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":946.31635,"timestamp":1791489599999,"preClose":954.8597,"halted":0,"volume":107572022,"delay":0,"changeRate":-0.008947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.543335,"latestTime":"10-08 16:00:00 EDT","open":960.38544,"high":962.85364,"low":940.62823,"amount":2815898828.89754,"amplitude":0.023276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.595781,"peRate":15.458513,"turnoverRate":0.009317,"increases":3,"decrements":26,"flats":1,"marketCap":638298525220,"floatMarketCap":494030898790},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":962.85364,"amplitude":0.023276,"preClose":954.8597,"low":940.62823,"pbRate":"1.595781","latestPrice":946.31635,"volume":107572022,"delay":0,"open":960.38544,"prevYearClose":1296.6229,"prevWeekClose":935.2363,"prevMonthClose":957.5152,"prevQuarterClose":957.5152,"fiveDayClose":951.3723,"twentyDayClose":961.7908,"sixtyDayClose":1056.9292,"secType":"PLATE","market":"US","turnoverRate":0.009317,"peRate":15.458513,"marketCap":638298525220,"floatMarketCap":494030898790,"timestamp":1791489599999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":3,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.02116,"change":-0.27,"latestPrice":12.49,"close":12.49,"volume":2535306,"market":"US","high":12.79,"low":12.48,"preClose":12.76,"open":12.66,"turnoverRate":0.007023,"peRate":7.77125,"amplitude":0.024295,"marketValue":6931950000,"askSize":2,"bidSize":100,"askPrice":12.53,"bidPrice":10.98,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.027138,"changeRate20Day":0.086087,"changeRate60Day":0.195215,"changeRateWTD":0.035655,"changeRateMTD":0.034797,"changeRateQTD":0.034797,"changeRateYTD":0.144821,"amount":31820334.55414,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.624974,"pbRate":1.699175,"volumeRatio":1.217545,"committee":0.960784,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4508890000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"17:46 EDT","volume":169219,"amount":2113545.31,"timestamp":1791496001707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.76,"latestTime":"08:56 EDT","volume":237,"amount":3010.540137,"timestamp":1791464162043,"change":-0.019999999999999574,"changeRate":-0.0015673981191222236},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"17:46 EDT","volume":169219,"amount":2113545.31,"timestamp":1791496001707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.6899995803833,"preClose":12.760000228881836,"latestTime":"20261008 04:00 EDT","volume":900,"amount":11421,"timestamp":1791446402423,"change":-0.07000064849853516,"changeRate":-0.005485944141293275},"impliedVol":0.4888,"impliedVolPercentile":0.4582},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.021834,"change":-0.05,"latestPrice":2.24,"close":2.24,"volume":595055,"market":"US","high":2.28,"low":2.22,"preClose":2.29,"open":2.28,"turnoverRate":0.00764,"peRate":0,"amplitude":0.026201,"marketValue":511540048.32,"askSize":193,"bidSize":34,"askPrice":2.29,"bidPrice":2.21,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.021834,"changeRate20Day":0.098039,"changeRate60Day":-0.066667,"changeRateWTD":-0.026087,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.222222,"amount":1335165.069667,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.110671,"volumeRatio":1.074595,"committee":-0.700441,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.008464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174470688,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.24,"latestTime":"16:24 EDT","volume":1222,"amount":2736.831037,"timestamp":1791491063789,"change":-0.010000000000000231,"changeRate":-0.004464285714285817},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.29,"latestTime":"08:58 EDT","volume":100,"amount":229,"timestamp":1791464302804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.24,"latestTime":"16:24 EDT","volume":1222,"amount":2736.831037,"timestamp":1791491063789,"change":-0.010000000000000231,"changeRate":-0.004464285714285817},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.7101,"impliedVolPercentile":0.0677},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.030651,"change":-0.0219,"latestPrice":0.6926,"close":0.6926,"volume":1153465,"market":"US","high":0.7254,"low":0.68,"preClose":0.7145,"open":0.721,"turnoverRate":0.010392,"peRate":0.77472,"amplitude":0.063541,"marketValue":114279000,"askSize":100,"bidSize":20000,"askPrice":0.75,"bidPrice":0.681,"week52High":5.94,"week52Low":0.6759,"changeRate5Day":-0.017589,"changeRate20Day":-0.141972,"changeRate60Day":-0.525616,"changeRateWTD":0.011095,"changeRateMTD":-0.038723,"changeRateQTD":-0.038723,"changeRateYTD":-0.788196,"amount":801132.971203,"eps":0.894,"lyrEps":1.349651,"lyrPeRate":0.51317,"pbRate":0.009522,"volumeRatio":1.047471,"committee":0.99005,"roa":0.017897,"roe":0.087952,"changeRate5Min":-0.003883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5642,"divideRate":3.702281,"floatMarketCap":76878600,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":0.6926,"preClose":0.6926,"latestTime":"16:15 EDT","volume":126,"amount":87.234001,"timestamp":1791490500409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.7145,"latestTime":"09:13 EDT","volume":14110,"amount":10304.190127,"timestamp":1791465201485,"change":0.015499999999999958,"changeRate":0.021693491952414216},"postHourTrading":{"tag":"盘后","latestPrice":0.6926,"preClose":0.6926,"latestTime":"16:15 EDT","volume":126,"amount":87.234001,"timestamp":1791490500409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7300000190734863,"preClose":0.7145000100135803,"latestTime":"20261008 04:00 EDT","volume":1312,"amount":968,"timestamp":1791446402367,"change":0.015500009059906006,"changeRate":0.021693504328448368},"impliedVol":0.8296,"impliedVolPercentile":0.2191},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.035587,"change":-0.1,"latestPrice":2.71,"close":2.71,"volume":480872,"market":"US","high":2.82,"low":2.7001,"preClose":2.81,"open":2.77,"turnoverRate":0.004453,"peRate":0,"amplitude":0.042669,"marketValue":636850000,"askSize":795,"bidSize":600,"askPrice":2.86,"bidPrice":2.7,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.058594,"changeRate20Day":0.302885,"changeRate60Day":0.505556,"changeRateWTD":0.062745,"changeRateMTD":0.124481,"changeRateQTD":0.124481,"changeRateYTD":0.168103,"amount":1327003.328409,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.608578,"volumeRatio":0.684298,"committee":-0.139785,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.009141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292680000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"18:48 EDT","volume":4257,"amount":11536.560674,"timestamp":1791499725715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.81,"latestTime":"09:20 EDT","volume":11651,"amount":32955.359153,"timestamp":1791465647255,"change":-0.050000000000000266,"changeRate":-0.017793594306049917},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"18:48 EDT","volume":4257,"amount":11536.560674,"timestamp":1791499725715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.809999942779541,"latestTime":"20261008 04:00 EDT","volume":2,"amount":5,"timestamp":1791446402407,"change":-0.07999992370605469,"changeRate":-0.02846972431854284},"impliedVol":0.938,"impliedVolPercentile":0.494},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.036723,"change":-0.13,"latestPrice":3.41,"close":3.41,"volume":39735675,"market":"US","high":3.49,"low":3.36,"preClose":3.54,"open":3.485,"turnoverRate":0.020837,"peRate":0,"amplitude":0.036723,"marketValue":8544324545.02,"askSize":3673,"bidSize":8493,"askPrice":3.41,"bidPrice":3.4,"week52High":7.86,"week52Low":3.36,"changeRate5Day":0.002941,"changeRate20Day":-0.047486,"changeRate60Day":-0.322068,"changeRateWTD":0.011869,"changeRateMTD":-0.005831,"changeRateQTD":-0.005831,"changeRateYTD":-0.331373,"amount":135040354.328316,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.102421,"volumeRatio":1.473564,"committee":0.396186,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6502870000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"19:16 EDT","volume":2466460,"amount":8409412.141928,"timestamp":1791501360378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.54,"latestTime":"09:29 EDT","volume":286860,"amount":996083.77134,"timestamp":1791466194047,"change":-0.04999999999999982,"changeRate":-0.014124293785310684},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"19:16 EDT","volume":2466460,"amount":8409412.141928,"timestamp":1791501360378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.5399999618530273,"latestTime":"20261008 04:00 EDT","volume":186629,"amount":651868,"timestamp":1791446402415,"change":-0.059999942779541016,"changeRate":-0.01694913656104499},"impliedVol":0.6739,"impliedVolPercentile":0.4223},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.037623,"change":-1.19,"latestPrice":30.44,"close":30.44,"volume":2771598,"market":"US","high":31.08,"low":29.88,"preClose":31.63,"open":30.51,"turnoverRate":0.020231,"peRate":12.437695,"amplitude":0.037939,"marketValue":6099494144,"askSize":100,"bidSize":150,"askPrice":32,"bidPrice":29.9,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.021477,"changeRate20Day":-0.019961,"changeRate60Day":-0.08835,"changeRateWTD":0.104099,"changeRateMTD":-0.025296,"changeRateQTD":-0.025296,"changeRateYTD":-0.127794,"amount":84319481.059822,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.388507,"pbRate":0.208382,"volumeRatio":0.989187,"committee":0.2,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4170280000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":30.44,"latestTime":"17:18 EDT","volume":408151,"amount":12424112.35849,"timestamp":1791494285832,"change":-0.5400000000000027,"changeRate":-0.01773981603153754},"preHourTrading":{"tag":"盘前","latestPrice":30.32,"preClose":31.63,"latestTime":"09:29 EDT","volume":7385,"amount":226004.979095,"timestamp":1791466141054,"change":-1.3099999999999987,"changeRate":-0.04141637685741381},"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":30.44,"latestTime":"17:18 EDT","volume":408151,"amount":12424112.35849,"timestamp":1791494285832,"change":-0.5400000000000027,"changeRate":-0.01773981603153754},"overnightTrading":{"tag":"夜盘","latestPrice":30.280000686645508,"preClose":31.6299991607666,"latestTime":"20261008 04:00 EDT","volume":11126,"amount":342970,"timestamp":1791446402419,"change":-1.3499984741210938,"changeRate":-0.04268095194247152},"impliedVol":0.6002,"impliedVolPercentile":0.3865},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.040816,"change":-0.22,"latestPrice":5.17,"close":5.17,"volume":4955515,"market":"US","high":5.33,"low":5.07,"preClose":5.39,"open":5.3,"turnoverRate":0.028645,"peRate":0,"amplitude":0.048237,"marketValue":1471855794.31,"askSize":13,"bidSize":10,"askPrice":5.17,"bidPrice":5.11,"week52High":14.48,"week52Low":5.07,"changeRate5Day":-0.068468,"changeRate20Day":-0.189655,"changeRate60Day":-0.343909,"changeRateWTD":0.007797,"changeRateMTD":-0.068468,"changeRateQTD":-0.068468,"changeRateYTD":-0.388889,"amount":25655596.948874,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.361149,"volumeRatio":0.900911,"committee":-0.130435,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":894410000,"shortable":3,"shares":284691643,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"19:12 EDT","volume":24602,"amount":127199.344189,"timestamp":1791501133969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.39,"latestTime":"09:26 EDT","volume":6702,"amount":35313.289045,"timestamp":1791465973403,"change":-0.009999999999999787,"changeRate":-0.0018552875695732444},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"19:12 EDT","volume":24602,"amount":127199.344189,"timestamp":1791501133969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.389999866485596,"latestTime":"20261008 04:00 EDT","volume":220,"amount":1188,"timestamp":1791446402394,"change":0,"changeRate":0},"impliedVol":0.7548,"impliedVolPercentile":0.1952},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.042717,"change":-0.61,"latestPrice":13.67,"close":13.67,"volume":45080,"market":"US","high":13.87,"low":13.51,"preClose":14.28,"open":13.87,"turnoverRate":0.000433,"peRate":135.413567,"amplitude":0.02521,"marketValue":2384511877.78,"askSize":2,"bidSize":1,"askPrice":15.29,"bidPrice":13.55,"week52High":16.4,"week52Low":9.77,"changeRate5Day":-0.061771,"changeRate20Day":0.041921,"changeRate60Day":0.179465,"changeRateWTD":-0.037324,"changeRateMTD":-0.065619,"changeRateQTD":-0.065619,"changeRateYTD":0.025506,"amount":619124.731064,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":5.257702,"pbRate":1.891305,"volumeRatio":0.731002,"committee":-0.333333,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1421680000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.67,"latestTime":"16:34 EDT","volume":40,"amount":546.89,"timestamp":1791491691965,"change":0.08999999999999986,"changeRate":0.006583760058522301},"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":14.28,"latestTime":"09:25 EDT","volume":7349,"amount":103644.402102,"timestamp":1791465910024,"change":-0.47999999999999865,"changeRate":-0.03361344537815117},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.67,"latestTime":"16:34 EDT","volume":40,"amount":546.89,"timestamp":1791491691965,"change":0.08999999999999986,"changeRate":0.006583760058522301},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.279999732971191,"latestTime":"20261008 04:00 EDT","volume":2686,"amount":38749,"timestamp":1791446402408,"change":0.020000457763671875,"changeRate":0.0014005923065595496},"impliedVol":0.5398,"impliedVolPercentile":0.5219},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.084507,"change":-0.3,"latestPrice":3.25,"close":3.25,"volume":318888,"market":"US","high":3.45,"low":3.18,"preClose":3.55,"open":3.44,"turnoverRate":0.007654,"peRate":0,"amplitude":0.076056,"marketValue":188484686,"askSize":94,"bidSize":100,"askPrice":3.25,"bidPrice":3.04,"week52High":3.85,"week52Low":2.07,"changeRate5Day":0.058632,"changeRate20Day":0.186131,"changeRate60Day":0.240458,"changeRateWTD":0.030111,"changeRateMTD":0.062092,"changeRateQTD":0.062092,"changeRateYTD":0.221805,"amount":1044580.538692,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.051809,"volumeRatio":0.84129,"committee":0.030928,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135401500,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.25,"latestTime":"18:13 EDT","volume":197,"amount":640.649989,"timestamp":1791497637001,"change":-0.009999999999999787,"changeRate":-0.0030769230769230114},"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.55,"latestTime":"08:33 EDT","volume":10198,"amount":34980.135325,"timestamp":1791462808351,"change":-0.11999999999999966,"changeRate":-0.03380281690140836},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.25,"latestTime":"18:13 EDT","volume":197,"amount":640.649989,"timestamp":1791497637001,"change":-0.009999999999999787,"changeRate":-0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.549999952316284,"latestTime":"20261008 04:00 EDT","volume":68,"amount":240,"timestamp":1791446402262,"change":-0.039999961853027344,"changeRate":-0.011267595039523421},"impliedVol":0.883,"impliedVolPercentile":0.1873},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.113636,"change":-0.075,"latestPrice":0.585,"close":0.585,"volume":135357,"market":"US","high":0.6606,"low":0.5187,"preClose":0.66,"open":0.5517,"turnoverRate":0.003524,"peRate":1.273334,"amplitude":0.215,"marketValue":55987776,"askSize":2,"bidSize":80,"askPrice":0.629,"bidPrice":0.5451,"week52High":1.65,"week52Low":0.5187,"changeRate5Day":-0.244381,"changeRate20Day":-0.228232,"changeRate60Day":-0.391259,"changeRateWTD":-0.213392,"changeRateMTD":-0.250096,"changeRateQTD":-0.250096,"changeRateYTD":-0.40585,"amount":78137.999453,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.273334,"pbRate":0.035263,"volumeRatio":2.928804,"committee":0.95122,"roa":0.030776,"roe":0.038818,"changeRate5Min":-0.016972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22470318,"shortable":3,"shares":95705600,"floatShares":38410800,"hourTrading":{"tag":"盘后","latestPrice":0.585,"preClose":0.585,"latestTime":"16:10 EDT","volume":985,"amount":537.108877,"timestamp":1791490204656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5723,"preClose":0.66,"latestTime":"09:27 EDT","volume":19768,"amount":11955.567199,"timestamp":1791466066543,"change":-0.0877,"changeRate":-0.13287878787878787},"postHourTrading":{"tag":"盘后","latestPrice":0.585,"preClose":0.585,"latestTime":"16:10 EDT","volume":985,"amount":537.108877,"timestamp":1791490204656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6600000262260437,"preClose":0.6600000262260437,"latestTime":"20261008 04:00 EDT","volume":56,"amount":37,"timestamp":1791446402121,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}