US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

685.75

-15.2311-2.17%

Number of Gainers:61

Number of Losers:84

Number of Flat:9

PE:- -

High:703.53

Open:700.98

Low:685.46

Close:700.98

Volume:312.95M

Turnover:10.16B

Market Cap:479.55B

Float Cap:364.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Biomea Fusion, Inc. US BMEA	1.59	+16.06%	+0.2200	11.48M	18.95M	114.96M
Dermata Therapeutics Inc US DRMA	1.63	+14.79%	+0.2100	215.49K	331.37K	6.56M
CVRx, Inc. US CVRX	3.15	+10.92%	+0.3100	1.62M	4.97M	83.92M
Rain Enhancement Technologies US RAIN	0.9276	+9.71%	+0.0821	146.24K	132.79K	10.86M
Oatly Group AB US OTLY	15.895	+9.62%	+1.40	227.63K	3.57M	507.25M
Moving iMage Technologies Inc. US MITQ	0.59	+9.26%	+0.0500	122.78K	68.39K	5.86M
Similarweb Ltd. US SMWB	8.99	+9.10%	+0.7500	753.50K	6.59M	787.53M
Zevia PBC US ZVIA	1.4	+8.53%	+0.1100	939.83K	1.30M	108.28M
ZipRecruiter Inc. US ZIP	4.54	+7.84%	+0.3300	1.66M	7.47M	373.31M
Janux Therapeutics, Inc. US JANX	18.6	+6.96%	+1.21	1.45M	26.99M	1.14B
MindForge Inc. US MF	17.51	+6.90%	+1.13	185.46K	3.23M	31.83M
HCW Biologics Inc. US HCWB	2.31	+5.96%	+0.1300	308.03K	715.34K	4.24M
Mobile Infrastructure Corporation New US BEEP	2.87	+5.13%	+0.1400	6K	17.18K	118.24M
Vera Therapeutics, Inc. US VERA	33.72	+4.48%	+1.45	2.41M	81.75M	2.42B
Aveanna Healthcare Holdings Inc. US AVAH	13.7	+4.10%	+0.5400	5.37M	73.77M	2.98B
Monday.com Ltd. US MNDY	94.25	+3.88%	+3.52	1.43M	133.31M	3.98B
FIGS, Inc. US FIGS	15.21	+3.61%	+0.5300	3.00M	44.91M	2.53B
Clear Secure, Inc. US YOU	44.7	+3.26%	+1.41	1.64M	73.11M	4.56B
New Pacific Metals Corp. US NEWP	6.79	+2.88%	+0.1900	501.76K	3.36M	1.26B
The Honest Company, Inc. US HNST	5.195	+2.87%	+0.1450	2.78M	14.49M	557.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":685.7458,"timestamp":1787601599999,"preClose":700.9769,"halted":0,"volume":312946735,"delay":0,"changeRate":-0.021728,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.23114,"latestTime":"08-24 16:00:00 EDT","open":700.9787,"high":703.53143,"low":685.4632,"amount":10159434935.059973,"amplitude":0.025776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245326,"peRate":150.969108,"turnoverRate":0.024178,"increases":61,"decrements":84,"flats":6,"marketCap":479546114433.625,"floatMarketCap":364158638649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":703.53143,"amplitude":0.025776,"preClose":700.9769,"low":685.4632,"pbRate":"5.245326","latestPrice":685.7458,"volume":312946735,"delay":0,"open":700.9787,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":666.772,"twentyDayClose":702.6321,"sixtyDayClose":754.549,"secType":"PLATE","market":"US","turnoverRate":0.024178,"peRate":150.969108,"marketCap":479546114433.625,"floatMarketCap":364158638649,"timestamp":1787601599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":61,"down":84,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.160584,"change":0.22,"latestPrice":1.59,"close":1.59,"volume":11476259,"market":"US","high":1.77,"low":1.495,"preClose":1.37,"open":1.51,"turnoverRate":0.171269,"peRate":0,"amplitude":0.20073,"marketValue":114956109.6,"askSize":1,"bidSize":6712,"askPrice":1.64,"bidPrice":1.62,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":0.177778,"changeRate20Day":0.261905,"changeRate60Day":0.152174,"changeRateWTD":0.160584,"changeRateMTD":0.358974,"changeRateQTD":0.081633,"changeRateYTD":0.282258,"amount":18952490.250373,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":9.471542,"volumeRatio":16.519111,"committee":0.999702,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":-0.018519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106541723.07,"shortable":3,"shares":72299440,"floatShares":67007373,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"19:33 EDT","volume":90906,"amount":147109.870822,"timestamp":1787614390459,"change":0.030000000000000027,"changeRate":0.018867924528301903},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.37,"latestTime":"09:28 EDT","volume":193759,"amount":283205.090972,"timestamp":1787578106075,"change":0.1299999999999999,"changeRate":0.09489051094890502},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"19:33 EDT","volume":90906,"amount":147109.870822,"timestamp":1787614390459,"change":0.030000000000000027,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.3700000047683716,"latestTime":"20260824 04:00 EDT","volume":21743,"amount":30930,"timestamp":1787558401757,"change":0.059999942779541016,"changeRate":0.04379557851876454},"impliedVol":1.7895,"impliedVolPercentile":0.8247},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.147887,"change":0.21,"latestPrice":1.63,"close":1.63,"volume":215488,"market":"US","high":1.63,"low":1.41,"preClose":1.42,"open":1.43,"turnoverRate":0.071285,"peRate":0,"amplitude":0.15493,"marketValue":6556093.09,"askSize":116,"bidSize":33,"askPrice":1.61,"bidPrice":1.55,"week52High":6.2248,"week52Low":0.9509,"changeRate5Day":0.116438,"changeRate20Day":0.263566,"changeRate60Day":0.207407,"changeRateWTD":0.147887,"changeRateMTD":0.393162,"changeRateQTD":0.263566,"changeRateYTD":-0.297414,"amount":331367.957642,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.879765,"volumeRatio":1.273684,"committee":-0.557047,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4927354.71,"shortable":3,"shares":4022143,"floatShares":3022917,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.63,"latestTime":"19:33 EDT","volume":4138,"amount":6614.564034,"timestamp":1787614403931,"change":-0.039999999999999813,"changeRate":-0.024539877300613383},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.42,"latestTime":"09:29 EDT","volume":9144,"amount":12979.597104,"timestamp":1787578199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.63,"latestTime":"19:33 EDT","volume":4138,"amount":6614.564034,"timestamp":1787614403931,"change":-0.039999999999999813,"changeRate":-0.024539877300613383},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.4199999570846558,"latestTime":"20260824 04:00 EDT","volume":434,"amount":599,"timestamp":1787558400000,"change":-0.009999990463256836,"changeRate":-0.007042247017941755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.109155,"change":0.31,"latestPrice":3.15,"close":3.15,"volume":1620354,"market":"US","high":3.29,"low":2.86,"preClose":2.84,"open":2.99,"turnoverRate":0.08031,"peRate":0,"amplitude":0.151408,"marketValue":83921030.55,"askSize":73,"bidSize":4000,"askPrice":3.16,"bidPrice":3.04,"week52High":11.3,"week52Low":2.2,"changeRate5Day":0.145455,"changeRate20Day":-0.354508,"changeRate60Day":-0.440497,"changeRateWTD":0.109155,"changeRateMTD":-0.391304,"changeRateQTD":-0.38716,"changeRateYTD":-0.556338,"amount":4969000.892354,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.205935,"volumeRatio":2.159746,"committee":0.964154,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":-0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63554913.45,"shortable":3,"shares":26641597,"floatShares":20176163,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:33 EDT","volume":7737,"amount":24249.975424,"timestamp":1787614413859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.84,"latestTime":"09:29 EDT","volume":66937,"amount":196859.006052,"timestamp":1787578199999,"change":0.14000000000000012,"changeRate":0.04929577464788737},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:33 EDT","volume":7737,"amount":24249.975424,"timestamp":1787614413859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.8399999141693115,"latestTime":"20260824 04:00 EDT","volume":2,"amount":6,"timestamp":1787558401664,"change":-0.019999980926513672,"changeRate":-0.007042247017941755},"impliedVol":1.3995,"impliedVolPercentile":0.761},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.097102,"change":0.0821,"latestPrice":0.9276,"close":0.9276,"volume":146240,"market":"US","high":0.9629,"low":0.84,"preClose":0.8455,"open":0.8401,"turnoverRate":0.027561,"peRate":0,"amplitude":0.145358,"marketValue":10856723.16,"askSize":200,"bidSize":100,"askPrice":0.96,"bidPrice":0.94,"week52High":8.52,"week52Low":0.81,"changeRate5Day":0.053253,"changeRate20Day":-0.289195,"changeRate60Day":-0.584036,"changeRateWTD":0.097102,"changeRateMTD":-0.355833,"changeRateQTD":-0.551884,"changeRateYTD":-0.841164,"amount":132790.774021,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.893037,"volumeRatio":0.614778,"committee":-0.333333,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":-0.014345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4921840.962,"shortable":3,"shares":11704100,"floatShares":5305995,"hourTrading":{"tag":"盘后","latestPrice":0.9499,"preClose":0.9276,"latestTime":"19:30 EDT","volume":6596,"amount":6257.8399,"timestamp":1787614203499,"change":0.022299999999999986,"changeRate":0.02404053471323845},"preHourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.8455,"latestTime":"08:15 EDT","volume":751,"amount":645.862028,"timestamp":1787573753658,"change":0.014499999999999957,"changeRate":0.017149615612063816},"postHourTrading":{"tag":"盘后","latestPrice":0.9499,"preClose":0.9276,"latestTime":"19:30 EDT","volume":6596,"amount":6257.8399,"timestamp":1787614203499,"change":0.022299999999999986,"changeRate":0.02404053471323845},"overnightTrading":{"tag":"夜盘","latestPrice":0.8727999925613403,"preClose":0.8454999923706055,"latestTime":"20260824 04:00 EDT","volume":267,"amount":226,"timestamp":1787558401743,"change":0.027300000190734863,"changeRate":0.032288587152072425},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.096207,"change":1.395,"latestPrice":15.895,"close":15.895,"volume":227630,"market":"US","high":16.145,"low":14.56,"preClose":14.5,"open":14.56,"turnoverRate":0.018742,"peRate":0,"amplitude":0.10931,"marketValue":507246008.5,"askSize":100,"bidSize":25,"askPrice":16.49,"bidPrice":15.75,"week52High":18.84,"week52Low":8.01,"changeRate5Day":0.164469,"changeRate20Day":0.111538,"changeRate60Day":0.5895,"changeRateWTD":0.096207,"changeRateMTD":0.067495,"changeRateQTD":0.7,"changeRateYTD":0.486904,"amount":3570009.337893,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-20.728454,"volumeRatio":2.587669,"committee":-0.6,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.004741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193054312,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":15.895,"preClose":15.895,"latestTime":"19:30 EDT","volume":1109,"amount":17608.930454,"timestamp":1787614206738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.2852,"preClose":14.5,"latestTime":"07:03 EDT","volume":2,"amount":28.8787,"timestamp":1787569421204,"change":-0.21480000000000032,"changeRate":-0.014813793103448299},"postHourTrading":{"tag":"盘后","latestPrice":15.895,"preClose":15.895,"latestTime":"19:30 EDT","volume":1109,"amount":17608.930454,"timestamp":1787614206738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.895000457763672,"preClose":15.895000457763672,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.7105,"impliedVolPercentile":0.4701},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.092593,"change":0.05,"latestPrice":0.59,"close":0.59,"volume":122784,"market":"US","high":0.6,"low":0.53,"preClose":0.54,"open":0.53,"turnoverRate":0.01835,"peRate":0,"amplitude":0.12963,"marketValue":5864441.88,"askSize":100,"bidSize":100,"askPrice":0.6513,"bidPrice":0.5305,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.112788,"changeRate20Day":0.134615,"changeRate60Day":-0.04808,"changeRateWTD":0.092593,"changeRateMTD":0.113208,"changeRateQTD":0.017241,"changeRateYTD":-0.107278,"amount":68386.82155,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.201238,"volumeRatio":5.758721,"committee":0,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":-0.015025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3947881.16,"shortable":3,"shares":9939732,"floatShares":6691324,"hourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.59,"latestTime":"18:46 EDT","volume":206,"amount":123.255403,"timestamp":1787611591271,"change":-0.020000000000000018,"changeRate":-0.0338983050847458},"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.59,"latestTime":"18:46 EDT","volume":206,"amount":123.255403,"timestamp":1787611591271,"change":-0.020000000000000018,"changeRate":-0.0338983050847458},"overnightTrading":{"tag":"夜盘","latestPrice":0.5899999737739563,"preClose":0.5899999737739563,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.091019,"change":0.75,"latestPrice":8.99,"close":8.99,"volume":753504,"market":"US","high":8.99,"low":8.26,"preClose":8.24,"open":8.26,"turnoverRate":0.017967,"peRate":0,"amplitude":0.088592,"marketValue":787528863.59,"askSize":3,"bidSize":1595,"askPrice":9,"bidPrice":8.65,"week52High":10.75,"week52Low":2.22,"changeRate5Day":0.050234,"changeRate20Day":0.316252,"changeRate60Day":1.145585,"changeRateWTD":0.091019,"changeRateMTD":0.253835,"changeRateQTD":0.466558,"changeRateYTD":0.200267,"amount":6594620.908539,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":34.587767,"volumeRatio":1.121466,"committee":0.996245,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.005031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377022620,"shortable":3,"shares":87600541,"floatShares":41938000,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"19:30 EDT","volume":7293,"amount":65562.669744,"timestamp":1787614206941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.24,"latestTime":"09:27 EDT","volume":680,"amount":5654.25984,"timestamp":1787578051840,"change":0.1899999999999995,"changeRate":0.023058252427184404},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"19:30 EDT","volume":7293,"amount":65562.669744,"timestamp":1787614206941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.989999771118164,"preClose":8.989999771118164,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.9383,"impliedVolPercentile":0.6135},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.085271,"change":0.11,"latestPrice":1.4,"close":1.4,"volume":939825,"market":"US","high":1.44,"low":1.3,"preClose":1.29,"open":1.3,"turnoverRate":0.018973,"peRate":0,"amplitude":0.108527,"marketValue":108283560,"askSize":100,"bidSize":100,"askPrice":1.58,"bidPrice":1.29,"week52High":3.08,"week52Low":1.11,"changeRate5Day":0.076923,"changeRate20Day":-0.113924,"changeRate60Day":-0.119497,"changeRateWTD":0.085271,"changeRateMTD":-0.176471,"changeRateQTD":-0.141104,"changeRateYTD":-0.396552,"amount":1297542.650548,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.453629,"volumeRatio":2.625075,"committee":0,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":-0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69348718.6,"shortable":3,"shares":77345400,"floatShares":49534799,"hourTrading":{"tag":"盘后","latestPrice":1.4201,"preClose":1.4,"latestTime":"19:33 EDT","volume":1624,"amount":2314.097526,"timestamp":1787614433702,"change":0.020100000000000007,"changeRate":0.014357142857142863},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.29,"latestTime":"09:08 EDT","volume":1076,"amount":1409.429912,"timestamp":1787576885024,"change":0.040000000000000036,"changeRate":0.031007751937984523},"postHourTrading":{"tag":"盘后","latestPrice":1.4201,"preClose":1.4,"latestTime":"19:33 EDT","volume":1624,"amount":2314.097526,"timestamp":1787614433702,"change":0.020100000000000007,"changeRate":0.014357142857142863},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260824 04:00 EDT","volume":19,"amount":25,"timestamp":1787558401177,"change":0,"changeRate":0},"impliedVol":1.476,"impliedVolPercentile":0.6414},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.078385,"change":0.33,"latestPrice":4.54,"close":4.54,"volume":1664048,"market":"US","high":4.64,"low":4.035,"preClose":4.21,"open":4.21,"turnoverRate":0.025307,"peRate":13.757575,"amplitude":0.143705,"marketValue":373306780.02,"askSize":100,"bidSize":100,"askPrice":4.94,"bidPrice":3.85,"week52High":5.61,"week52Low":1.65,"changeRate5Day":-0.065844,"changeRate20Day":0.068235,"changeRate60Day":0.405573,"changeRateWTD":0.078385,"changeRateMTD":0.152284,"changeRateQTD":0.210667,"changeRateYTD":0.164103,"amount":7469070.916504,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-11.040333,"volumeRatio":1.294981,"committee":0,"roa":0.003779,"roe":-28.972809,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298530660.08,"shortable":3,"shares":82226163,"floatShares":65755652,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.54,"latestTime":"19:30 EDT","volume":43,"amount":194.279994,"timestamp":1787614203598,"change":-0.040000000000000036,"changeRate":-0.008810572687224677},"preHourTrading":{"tag":"盘前","latestPrice":4.2068,"preClose":4.21,"latestTime":"09:23 EDT","volume":303,"amount":1278.309429,"timestamp":1787577834746,"change":-0.0031999999999996476,"changeRate":-0.0007600950118764008},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.54,"latestTime":"19:30 EDT","volume":43,"amount":194.279994,"timestamp":1787614203598,"change":-0.040000000000000036,"changeRate":-0.008810572687224677},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.210000038146973,"latestTime":"20260824 04:00 EDT","volume":205,"amount":872,"timestamp":1787558401744,"change":0,"changeRate":0},"impliedVol":1.8698,"impliedVolPercentile":0.9004},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.06958,"change":1.21,"latestPrice":18.6,"close":18.6,"volume":1451936,"market":"US","high":19.025,"low":17.5,"preClose":17.39,"open":17.82,"turnoverRate":0.029146,"peRate":0,"amplitude":0.087694,"marketValue":1137143977.8,"askSize":80,"bidSize":200,"askPrice":18.9,"bidPrice":18.61,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.143911,"changeRate20Day":0.194605,"changeRate60Day":0.261872,"changeRateWTD":0.06958,"changeRateMTD":0.226104,"changeRateQTD":0.210938,"changeRateYTD":0.347826,"amount":26992088.640747,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.225392,"volumeRatio":1.972706,"committee":0.428571,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926580557.4,"shortable":3,"shares":61136773,"floatShares":49816159,"hourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.6,"latestTime":"19:30 EDT","volume":48285,"amount":898102.593405,"timestamp":1787614204766,"change":0.09999999999999787,"changeRate":0.0053763440860213904},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.39,"latestTime":"09:27 EDT","volume":11814,"amount":211546.197786,"timestamp":1787578070081,"change":0.21000000000000085,"changeRate":0.012075905692927017},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.6,"latestTime":"19:30 EDT","volume":48285,"amount":898102.593405,"timestamp":1787614204766,"change":0.09999999999999787,"changeRate":0.0053763440860213904},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.600000381469727,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.7267,"impliedVolPercentile":0.4622},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.068987,"change":1.13,"latestPrice":17.51,"close":17.51,"volume":185458,"market":"US","high":18.82,"low":15.05,"preClose":16.38,"open":15.05,"turnoverRate":0.154574,"peRate":0,"amplitude":0.230159,"marketValue":31833180,"askSize":29,"bidSize":30,"askPrice":18.2,"bidPrice":17,"week52High":94.5,"week52Low":2.12,"changeRate5Day":0.509483,"changeRate20Day":1.828756,"changeRate60Day":4.306061,"changeRateWTD":0.068987,"changeRateMTD":0.913661,"changeRateQTD":1.842532,"changeRateYTD":-0.649853,"amount":3230855.594414,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.861077,"volumeRatio":1.297354,"committee":0.016949,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.007612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21008498,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"19:30 EDT","volume":80,"amount":1401.47824,"timestamp":1787614207048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.07,"preClose":16.38,"latestTime":"09:19 EDT","volume":82,"amount":1264.311342,"timestamp":1787577548201,"change":-0.3099999999999987,"changeRate":-0.018925518925518848},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"19:30 EDT","volume":80,"amount":1401.47824,"timestamp":1787614207048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.350000381469727,"preClose":16.3799991607666,"latestTime":"20260824 04:00 EDT","volume":2,"amount":33,"timestamp":1787558401576,"change":-0.029998779296875,"changeRate":-0.0018314274013351674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.059633,"change":0.13,"latestPrice":2.31,"close":2.31,"volume":308031,"market":"US","high":2.3233,"low":2.15,"preClose":2.18,"open":2.32,"turnoverRate":0.186708,"peRate":0,"amplitude":0.079495,"marketValue":4241853,"askSize":300,"bidSize":100,"askPrice":2.36,"bidPrice":2.25,"week52High":44.1,"week52Low":1.5,"changeRate5Day":-0.083333,"changeRate20Day":-0.128302,"changeRate60Day":-0.815789,"changeRateWTD":0.059633,"changeRateMTD":-0.278125,"changeRateQTD":-0.537074,"changeRateYTD":-0.603338,"amount":715341.479744,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.571092,"volumeRatio":0.990351,"committee":-0.5,"roa":-0.183747,"roe":-1.513591,"changeRate5Min":0.028953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3811038,"shortable":0,"shares":1836300,"floatShares":1649800,"hourTrading":{"tag":"盘后","latestPrice":2.2609,"preClose":2.31,"latestTime":"19:28 EDT","volume":3676,"amount":8423.784853,"timestamp":1787614107602,"change":-0.049100000000000144,"changeRate":-0.021255411255411315},"preHourTrading":{"tag":"盘前","latestPrice":2.3397,"preClose":2.18,"latestTime":"09:28 EDT","volume":72899,"amount":170866.945514,"timestamp":1787578100826,"change":0.15969999999999995,"changeRate":0.07325688073394493},"postHourTrading":{"tag":"盘后","latestPrice":2.2609,"preClose":2.31,"latestTime":"19:28 EDT","volume":3676,"amount":8423.784853,"timestamp":1787614107602,"change":-0.049100000000000144,"changeRate":-0.021255411255411315},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.180000066757202,"latestTime":"20260824 04:00 EDT","volume":10339,"amount":25546,"timestamp":1787558401717,"change":0.36999988555908203,"changeRate":0.16972471294896105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.051282,"change":0.14,"latestPrice":2.87,"close":2.87,"volume":6036,"market":"US","high":2.888,"low":2.67,"preClose":2.73,"open":2.67,"turnoverRate":0.000459,"peRate":0,"amplitude":0.079853,"marketValue":118244000,"askSize":100,"bidSize":10,"askPrice":3.25,"bidPrice":2.65,"week52High":4.065,"week52Low":1.29,"changeRate5Day":0.112403,"changeRate20Day":0.630682,"changeRate60Day":0.242424,"changeRateWTD":0.051282,"changeRateMTD":0.568306,"changeRateQTD":1.07971,"changeRateYTD":0.12549,"amount":17179.999884,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.91431,"volumeRatio":0.270614,"committee":-0.818182,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0.010563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37743083,"shortable":3,"shares":41200000,"floatShares":13150900,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":7,"amount":20.09,"timestamp":1787614206971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":7,"amount":20.09,"timestamp":1787614206971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.044771,"change":1.445,"latestPrice":33.72,"close":33.72,"volume":2409727,"market":"US","high":35.0917,"low":32.02,"preClose":32.275,"open":32.25,"turnoverRate":0.03837,"peRate":0,"amplitude":0.095173,"marketValue":2418192876.6,"askSize":58,"bidSize":150,"askPrice":34.38,"bidPrice":33.5,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.066077,"changeRate20Day":-0.041501,"changeRate60Day":-0.059677,"changeRateWTD":0.044771,"changeRateMTD":0.050467,"changeRateQTD":-0.214169,"changeRateYTD":-0.334123,"amount":81748911.128181,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.930461,"volumeRatio":1.526153,"committee":0.442308,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2117710584.6,"shortable":3,"shares":71713905,"floatShares":62802805,"hourTrading":{"tag":"盘后","latestPrice":33.94,"preClose":33.72,"latestTime":"19:30 EDT","volume":119555,"amount":4031254.24243,"timestamp":1787614206765,"change":0.21999999999999886,"changeRate":0.006524317912218235},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32.275,"latestTime":"09:29 EDT","volume":11402,"amount":369540.906566,"timestamp":1787578199992,"change":-0.02499999999999858,"changeRate":-0.000774593338497245},"postHourTrading":{"tag":"盘后","latestPrice":33.94,"preClose":33.72,"latestTime":"19:30 EDT","volume":119555,"amount":4031254.24243,"timestamp":1787614206765,"change":0.21999999999999886,"changeRate":0.006524317912218235},"overnightTrading":{"tag":"夜盘","latestPrice":32.27000045776367,"preClose":32.275001525878906,"latestTime":"20260824 04:00 EDT","volume":52,"amount":1665,"timestamp":1787558401566,"change":-0.005001068115234375,"changeRate":-0.00015495175457154955},"impliedVol":0.8295,"impliedVolPercentile":0.4622},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.041033,"change":0.54,"latestPrice":13.7,"close":13.7,"volume":5374155,"market":"US","high":13.98,"low":13.375,"preClose":13.16,"open":13.48,"turnoverRate":0.060102,"peRate":11.112815,"amplitude":0.045973,"marketValue":2979887630.2,"askSize":30,"bidSize":200,"askPrice":13.88,"bidPrice":13.47,"week52High":13.98,"week52Low":5.93,"changeRate5Day":0.07959,"changeRate20Day":0.416753,"changeRate60Day":0.869031,"changeRateWTD":0.041033,"changeRateMTD":0.458999,"changeRateQTD":0.5986,"changeRateYTD":0.676867,"amount":73772677.268386,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":13.047619,"pbRate":10.346581,"volumeRatio":1.143448,"committee":0.73913,"roa":0.096846,"roe":1.985669,"changeRate5Min":0.002928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1225015640,"shortable":3,"shares":217510046,"floatShares":89417200,"hourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.7,"latestTime":"19:30 EDT","volume":440048,"amount":6027843.5112,"timestamp":1787614207114,"change":0.10000000000000142,"changeRate":0.007299270072992805},"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":13.16,"latestTime":"09:28 EDT","volume":4853,"amount":64698.963338,"timestamp":1787578083014,"change":0.2599999999999998,"changeRate":0.019756838905775058},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.7,"latestTime":"19:30 EDT","volume":440048,"amount":6027843.5112,"timestamp":1787614207114,"change":0.10000000000000142,"changeRate":0.007299270072992805},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.699999809265137,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.6207,"impliedVolPercentile":0.1155},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.038796,"change":3.52,"latestPrice":94.25,"close":94.25,"volume":1426149,"market":"US","high":95,"low":90.66,"preClose":90.73,"open":91.26,"turnoverRate":0.039947,"peRate":38.857216,"amplitude":0.047834,"marketValue":3984333925,"askSize":99,"bidSize":99,"askPrice":94.6,"bidPrice":93.75,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.131045,"changeRate20Day":0.14799,"changeRate60Day":0.216286,"changeRateWTD":0.038796,"changeRateMTD":0.081469,"changeRateQTD":0.301975,"changeRateYTD":-0.361277,"amount":133310254.857674,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":42.075912,"pbRate":6.447403,"volumeRatio":1.505887,"committee":0,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3364793708.25,"shortable":3,"shares":42274100,"floatShares":35700729,"hourTrading":{"tag":"盘后","latestPrice":93.7369,"preClose":94.25,"latestTime":"19:30 EDT","volume":179266,"amount":16895724.771956,"timestamp":1787614207015,"change":-0.5130999999999943,"changeRate":-0.005444031830238667},"preHourTrading":{"tag":"盘前","latestPrice":91.13,"preClose":90.73,"latestTime":"09:29 EDT","volume":1985,"amount":180916.9494,"timestamp":1787578199999,"change":0.3999999999999915,"changeRate":0.004408685109665948},"postHourTrading":{"tag":"盘后","latestPrice":93.7369,"preClose":94.25,"latestTime":"19:30 EDT","volume":179266,"amount":16895724.771956,"timestamp":1787614207015,"change":-0.5130999999999943,"changeRate":-0.005444031830238667},"overnightTrading":{"tag":"夜盘","latestPrice":90.75,"preClose":90.7300033569336,"latestTime":"20260824 04:00 EDT","volume":280,"amount":25450,"timestamp":1787558401614,"change":0.01999664306640625,"changeRate":0.00022039724817091727},"impliedVol":0.6551,"impliedVolPercentile":0.3147},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.036104,"change":0.53,"latestPrice":15.21,"close":15.21,"volume":2998022,"market":"US","high":15.21,"low":14.63,"preClose":14.68,"open":14.7,"turnoverRate":0.019724,"peRate":46.463603,"amplitude":0.03951,"marketValue":2530596025.62,"askSize":2,"bidSize":10,"askPrice":16.5,"bidPrice":14,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.062151,"changeRate20Day":0.531722,"changeRate60Day":0.24062,"changeRateWTD":0.036104,"changeRateMTD":0.421495,"changeRateQTD":0.486804,"changeRateYTD":0.338908,"amount":44909438.968225,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":80.053053,"pbRate":5.720606,"volumeRatio":1.703956,"committee":0.666667,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2311920000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":15.21,"latestTime":"19:30 EDT","volume":46715,"amount":710693.23356,"timestamp":1787614203690,"change":-0.34000000000000163,"changeRate":-0.022353714661407075},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.68,"latestTime":"09:10 EDT","volume":616,"amount":9334.589264,"timestamp":1787577016206,"change":0.3200000000000003,"changeRate":0.021798365122615824},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":15.21,"latestTime":"19:30 EDT","volume":46715,"amount":710693.23356,"timestamp":1787614203690,"change":-0.34000000000000163,"changeRate":-0.022353714661407075},"overnightTrading":{"tag":"夜盘","latestPrice":15.210000038146973,"preClose":15.210000038146973,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.6081,"impliedVolPercentile":0.1275},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.032571,"change":1.41,"latestPrice":44.7,"close":44.7,"volume":1641676,"market":"US","high":45.23,"low":43.38,"preClose":43.29,"open":43.38,"turnoverRate":0.018719,"peRate":30.431017,"amplitude":0.042735,"marketValue":4559400000,"askSize":1,"bidSize":1,"askPrice":45.29,"bidPrice":44.63,"week52High":69.07,"week52Low":29.435,"changeRate5Day":0.019617,"changeRate20Day":-0.160248,"changeRate60Day":-0.211918,"changeRateWTD":0.032571,"changeRateMTD":-0.190804,"changeRateQTD":-0.197919,"changeRateYTD":0.27423,"amount":73112121.82196,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":40.047448,"pbRate":22.106932,"volumeRatio":0.890573,"committee":0,"roa":0.113958,"roe":1.191739,"changeRate5Min":-0.002009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.012304,"floatMarketCap":3920310690.000001,"shortable":3,"shares":102000000,"floatShares":87702700,"hourTrading":{"tag":"盘后","latestPrice":45.16,"preClose":44.7,"latestTime":"19:30 EDT","volume":28836,"amount":1287040.93668,"timestamp":1787614237533,"change":0.45999999999999375,"changeRate":0.01029082774049203},"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":43.29,"latestTime":"09:26 EDT","volume":806,"amount":35101.31612,"timestamp":1787578003377,"change":0.6099999999999994,"changeRate":0.014091014091014079},"postHourTrading":{"tag":"盘后","latestPrice":45.16,"preClose":44.7,"latestTime":"19:30 EDT","volume":28836,"amount":1287040.93668,"timestamp":1787614237533,"change":0.45999999999999375,"changeRate":0.01029082774049203},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":43.290000915527344,"latestTime":"20260824 04:00 EDT","volume":15,"amount":653,"timestamp":1787558401436,"change":0,"changeRate":0},"impliedVol":0.5057,"impliedVolPercentile":0.4343},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.028788,"change":0.19,"latestPrice":6.79,"close":6.79,"volume":501758,"market":"US","high":6.85,"low":6.5238,"preClose":6.6,"open":6.74,"turnoverRate":0.006176,"peRate":0,"amplitude":0.049424,"marketValue":1256624315.45,"askSize":31,"bidSize":100,"askPrice":6.86,"bidPrice":6.08,"week52High":7.06,"week52Low":1.66,"changeRate5Day":0.01952,"changeRate20Day":0.469697,"changeRate60Day":0.371717,"changeRateWTD":0.028788,"changeRateMTD":0.463362,"changeRateQTD":0.689055,"changeRateYTD":0.934473,"amount":3359431.394512,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":7.868125,"volumeRatio":0.717012,"committee":0.526718,"roa":-0.021017,"roe":-0.027979,"changeRate5Min":-0.002937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551685463,"shortable":0,"shares":185069855,"floatShares":81249700,"hourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.79,"latestTime":"19:30 EDT","volume":11896,"amount":80783.47576,"timestamp":1787614203314,"change":-0.009999999999999787,"changeRate":-0.0014727540500736062},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.6,"latestTime":"09:17 EDT","volume":233,"amount":1549.442078,"timestamp":1787577420801,"change":0.20000000000000018,"changeRate":0.03030303030303033},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.79,"latestTime":"19:30 EDT","volume":11896,"amount":80783.47576,"timestamp":1787614203314,"change":-0.009999999999999787,"changeRate":-0.0014727540500736062},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.599999904632568,"latestTime":"20260824 04:00 EDT","volume":2997,"amount":20119,"timestamp":1787558401695,"change":0.07000017166137695,"changeRate":0.010606086768613972},"impliedVol":1.1204,"impliedVolPercentile":0.2112},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.028713,"change":0.145,"latestPrice":5.195,"close":5.195,"volume":2783266,"market":"US","high":5.32,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0.02865,"peRate":0,"amplitude":0.053465,"marketValue":557342348.905,"askSize":2,"bidSize":2500,"askPrice":5.29,"bidPrice":5.19,"week52High":5.84,"week52Low":2.07,"changeRate5Day":0.105319,"changeRate20Day":0.352865,"changeRate60Day":0.40027,"changeRateWTD":0.028713,"changeRateMTD":0.423288,"changeRateQTD":0.419399,"changeRateYTD":1.013566,"amount":14490367.198884,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.33698,"volumeRatio":1.396895,"committee":0.998401,"roa":0.031032,"roe":-0.068708,"changeRate5Min":0.007759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504687496.5,"shortable":3,"shares":107284379,"floatShares":97148700,"hourTrading":{"tag":"盘后","latestPrice":5.225,"preClose":5.195,"latestTime":"19:31 EDT","volume":148566,"amount":772122.520514,"timestamp":1787614276408,"change":0.02999999999999936,"changeRate":0.005774783445620666},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.05,"latestTime":"09:27 EDT","volume":12051,"amount":61167.634281,"timestamp":1787578062301,"change":0.04999999999999982,"changeRate":0.009900990099009866},"postHourTrading":{"tag":"盘后","latestPrice":5.225,"preClose":5.195,"latestTime":"19:31 EDT","volume":148566,"amount":772122.520514,"timestamp":1787614276408,"change":0.02999999999999936,"changeRate":0.005774783445620666},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.050000190734863,"latestTime":"20260824 04:00 EDT","volume":112,"amount":569,"timestamp":1787558401746,"change":0.06999969482421875,"changeRate":0.013861325184233818},"impliedVol":0.3042,"impliedVolPercentile":0.008}]}}}