US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

714.31

+21.283.07%

Number of Gainers:94

Number of Losers:51

Number of Flat:8

PE:- -

High:718.66

Open:692.59

Low:692.59

Close:693.03

Volume:366.80M

Turnover:11.28B

Market Cap:494.33B

Float Cap:376.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

authID US AUID	0.4963	+22.94%	+0.0926	403.98K	192.90K	8.30M
EverCommerce Inc. US EVCM	7.56	+19.81%	+1.25	414.60K	3.04M	1.34B
SentinelOne, Inc US S	22.61	+14.48%	+2.86	16.36M	367.27M	7.87B
Invivyd, Inc. US IVVD	0.8918	+13.53%	+0.1063	3.80M	3.35M	263.08M
Monday.com Ltd. US MNDY	96.105	+10.67%	+9.27	1.69M	159.58M	4.06B
Coinbase Global, Inc. US COIN	191.45	+9.24%	+16.19	13.25M	2.50B	50.56B
iPower Inc. US IPW	1.93	+9.04%	+0.1600	264.67K	498.08K	1.85M
Tenaya Therapeutics Inc US TNYA	0.6929	+8.27%	+0.0529	3.08M	2.13M	155.21M
Similarweb Ltd. US SMWB	8.61	+6.69%	+0.5400	560.45K	4.79M	759.82M
Moving iMage Technologies Inc. US MITQ	0.64	+6.67%	+0.0400	995.71K	657.57K	6.36M
UiPath US PATH	14.66	+6.62%	+0.9100	61.29M	895.76M	7.63B
Recursion Pharmaceuticals, Inc. US RXRX	3.41	+6.56%	+0.2100	17.10M	57.47M	1.82B
Procore Technologies US PCOR	56.74	+6.53%	+3.48	1.91M	107.47M	8.62B
Upexi, Inc. US UPXI	1.1	+5.77%	+0.0600	4.06M	4.42M	86.57M
Sprinklr, Inc. US CXM	5.79	+5.66%	+0.3100	2.71M	15.58M	1.34B
ZipRecruiter Inc. US ZIP	3.95	+5.62%	+0.2100	923.66K	3.65M	324.79M
Duolingo, Inc. US DUOL	151.14	+5.19%	+7.46	1.45M	219.46M	7.04B
First Advantage Corp. US FA	22.28	+5.00%	+1.06	1.32M	29.33M	3.82B
Cytek BioSciences US CTKB	4.83	+4.77%	+0.2200	1.17M	5.49M	627.82M
Karat Packaging Inc. US KRT	49.16	+4.73%	+2.22	357.79K	17.53M	981.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":714.30505,"timestamp":1789415999999,"preClose":693.02655,"halted":0,"volume":366800035,"delay":0,"changeRate":0.030704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.278503,"latestTime":"09-14 16:00:00 EDT","open":692.5946,"high":718.6589,"low":692.5946,"amount":11279803163.554604,"amplitude":0.037609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322141,"peRate":139.801509,"turnoverRate":0.028896,"increases":94,"decrements":51,"flats":5,"marketCap":494329079331,"floatMarketCap":376282195984.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":718.6589,"amplitude":0.037609,"preClose":693.02655,"low":692.5946,"pbRate":"5.322141","latestPrice":714.30505,"volume":366800035,"delay":0,"open":692.5946,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":725.2816,"twentyDayClose":672.2028,"sixtyDayClose":723.9388,"secType":"PLATE","market":"US","turnoverRate":0.028896,"peRate":139.801509,"marketCap":494329079331,"floatMarketCap":376282195984.5,"timestamp":1789415999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":94,"down":51,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"AUID","nameCN":"authID","changeRate":0.229378,"change":0.0926,"latestPrice":0.4963,"close":0.4963,"volume":403982,"market":"US","high":0.50799,"low":0.3803,"preClose":0.4037,"open":0.399,"turnoverRate":0.027371,"peRate":0,"amplitude":0.316299,"marketValue":8298284.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7385,"week52Low":0.3436,"changeRate5Day":0.226947,"changeRate20Day":-0.05986,"changeRate60Day":-0.560796,"changeRateWTD":0.229378,"changeRateMTD":0.101665,"changeRateQTD":-0.536168,"changeRateYTD":-0.432605,"amount":192902.388876,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":4.062778,"volumeRatio":1.841184,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0.007307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7325090.22,"shortable":3,"shares":16720300,"floatShares":14759400,"hourTrading":{"tag":"盘后","latestPrice":0.4799,"preClose":0.4963,"latestTime":"19:44 EDT","volume":18390,"amount":8815.73,"timestamp":1789429446840,"change":-0.016400000000000026,"changeRate":-0.03304452951843648},"preHourTrading":{"tag":"盘前","latestPrice":0.42,"preClose":0.4037,"latestTime":"09:21 EDT","volume":4397,"amount":1838.827686,"timestamp":1789392110147,"change":0.01629999999999998,"changeRate":0.04037651721575423},"postHourTrading":{"tag":"盘后","latestPrice":0.4799,"preClose":0.4963,"latestTime":"19:44 EDT","volume":18390,"amount":8815.73,"timestamp":1789429446840,"change":-0.016400000000000026,"changeRate":-0.03304452951843648},"overnightTrading":{"tag":"夜盘","latestPrice":0.4999000132083893,"preClose":0.49630001187324524,"latestTime":"20260915 02:31 EDT","volume":2463,"amount":1221,"timestamp":1789453870152,"change":0.003600001335144043,"changeRate":0.007253679728026042},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.198098,"change":1.25,"latestPrice":7.56,"close":7.56,"volume":414596,"market":"US","high":7.69,"low":6.56,"preClose":6.31,"open":6.56,"turnoverRate":0.033447,"peRate":41.770495,"amplitude":0.179081,"marketValue":1335589259.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.41,"week52Low":6.21,"changeRate5Day":-0.045455,"changeRate20Day":-0.258096,"changeRate60Day":-0.135011,"changeRateWTD":0.198098,"changeRateMTD":-0.147689,"changeRateQTD":-0.248509,"changeRateYTD":-0.375723,"amount":3035170.766808,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":78.171854,"pbRate":1.867231,"volumeRatio":2.272531,"roa":0.026866,"roe":0.038918,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93710736,"shortable":3,"shares":176665246,"floatShares":12395600,"hourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.56,"latestTime":"19:50 EDT","volume":3655,"amount":27609.3975,"timestamp":1789429856574,"change":-0.10999999999999943,"changeRate":-0.014550264550264477},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.31,"latestTime":"09:29 EDT","volume":125,"amount":819.94,"timestamp":1789392599986,"change":0.25,"changeRate":0.03961965134706815},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.56,"latestTime":"19:50 EDT","volume":3655,"amount":27609.3975,"timestamp":1789429856574,"change":-0.10999999999999943,"changeRate":-0.014550264550264477},"overnightTrading":{"tag":"夜盘","latestPrice":7.559999942779541,"preClose":7.559999942779541,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744082,"change":0,"changeRate":0},"impliedVol":0.9179,"impliedVolPercentile":0.904},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.14481,"change":2.86,"latestPrice":22.61,"close":22.61,"volume":16355748,"market":"US","high":23.045,"low":20.5,"preClose":19.75,"open":20.63,"turnoverRate":0.052931,"peRate":0,"amplitude":0.128861,"marketValue":7869390535.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.137324,"changeRate20Day":-0.021636,"changeRate60Day":0.527703,"changeRateWTD":0.14481,"changeRateMTD":0.023077,"changeRateQTD":0.332351,"changeRateYTD":0.507333,"amount":367274933.668236,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.432771,"volumeRatio":2.842696,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6986490000,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.61,"latestTime":"19:59 EDT","volume":690035,"amount":15600029.5793,"timestamp":1789430357498,"change":-0.05999999999999872,"changeRate":-0.0026536930561697797},"preHourTrading":{"tag":"盘前","latestPrice":20.71,"preClose":19.75,"latestTime":"09:29 EDT","volume":52621,"amount":1081696.21956,"timestamp":1789392570882,"change":0.9600000000000009,"changeRate":0.0486075949367089},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.61,"latestTime":"19:59 EDT","volume":690035,"amount":15600029.5793,"timestamp":1789430357498,"change":-0.05999999999999872,"changeRate":-0.0026536930561697797},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.61,"latestTime":"20260915 03:04 EDT","volume":7296,"amount":164555,"timestamp":1789455871314,"change":-0.10999999999999943,"changeRate":-0.004865103936311342},"impliedVol":0.554,"impliedVolPercentile":0.5},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.135328,"change":0.1063,"latestPrice":0.8918,"close":0.8918,"volume":3801558,"market":"US","high":0.9361,"low":0.8021,"preClose":0.7855,"open":0.82,"turnoverRate":0.018277,"peRate":0,"amplitude":0.170592,"marketValue":263081000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":0.079661,"changeRate20Day":0.237065,"changeRate60Day":-0.042311,"changeRateWTD":0.135328,"changeRateMTD":-0.06608,"changeRateQTD":0.022238,"changeRateYTD":-0.638947,"amount":3353046.775541,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.452844,"volumeRatio":1.551968,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":-0.009441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185494400,"shortable":3,"shares":295000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":0.883,"preClose":0.8918,"latestTime":"19:54 EDT","volume":73797,"amount":65477.5315,"timestamp":1789430092543,"change":-0.00880000000000003,"changeRate":-0.009867683337071125},"preHourTrading":{"tag":"盘前","latestPrice":0.8178,"preClose":0.7855,"latestTime":"09:25 EDT","volume":14642,"amount":12001.74636,"timestamp":1789392310715,"change":0.032299999999999995,"changeRate":0.041120305537873963},"postHourTrading":{"tag":"盘后","latestPrice":0.883,"preClose":0.8918,"latestTime":"19:54 EDT","volume":73797,"amount":65477.5315,"timestamp":1789430092543,"change":-0.00880000000000003,"changeRate":-0.009867683337071125},"overnightTrading":{"tag":"夜盘","latestPrice":0.8956999778747559,"preClose":0.8917999863624573,"latestTime":"20260915 03:02 EDT","volume":1237,"amount":1104,"timestamp":1789455730114,"change":0.003899991512298584,"changeRate":0.004373168391946462},"impliedVol":2.2076,"impliedVolPercentile":0.844},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.10669,"change":9.265,"latestPrice":96.105,"close":96.105,"volume":1686203,"market":"US","high":97.04,"low":89.74,"preClose":86.84,"open":90,"turnoverRate":0.050995,"peRate":39.621992,"amplitude":0.084063,"marketValue":4062752380.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.055287,"changeRate20Day":0.098092,"changeRate60Day":0.309689,"changeRateWTD":0.10669,"changeRateMTD":-0.049782,"changeRateQTD":0.3276,"changeRateYTD":-0.348706,"amount":159582147.97316,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":42.904037,"pbRate":6.574299,"volumeRatio":1.245082,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3177788709,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":96.105,"latestTime":"19:57 EDT","volume":14717,"amount":1413670.1152,"timestamp":1789430237516,"change":-0.605000000000004,"changeRate":-0.0062951979605640074},"preHourTrading":{"tag":"盘前","latestPrice":90.49,"preClose":86.84,"latestTime":"09:28 EDT","volume":23737,"amount":2144994.95448,"timestamp":1789392528617,"change":3.6499999999999915,"changeRate":0.04203132197144163},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":96.105,"latestTime":"19:57 EDT","volume":14717,"amount":1413670.1152,"timestamp":1789430237516,"change":-0.605000000000004,"changeRate":-0.0062951979605640074},"overnightTrading":{"tag":"夜盘","latestPrice":96.1050033569336,"preClose":96.1050033569336,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744085,"change":0,"changeRate":0},"impliedVol":0.6367,"impliedVolPercentile":0.276},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.092377,"change":16.19,"latestPrice":191.45,"close":191.45,"volume":13252001,"market":"US","high":193.2168,"low":180.29,"preClose":175.26,"open":180.81,"turnoverRate":0.058898,"peRate":0,"amplitude":0.073758,"marketValue":50557191105.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.036883,"changeRate20Day":0.289486,"changeRate60Day":0.160901,"changeRateWTD":0.092377,"changeRateMTD":0.017701,"changeRateQTD":0.309597,"changeRateYTD":-0.153401,"amount":2500206271.918274,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":43.048282,"pbRate":3.865328,"volumeRatio":2.015112,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43076250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":191.45,"latestTime":"19:59 EDT","volume":482978,"amount":92114284.9791,"timestamp":1789430399270,"change":-3.8999999999999773,"changeRate":-0.020370854008879485},"preHourTrading":{"tag":"盘前","latestPrice":181.12,"preClose":175.26,"latestTime":"09:29 EDT","volume":265438,"amount":47474361.37896,"timestamp":1789392598258,"change":5.860000000000014,"changeRate":0.033436037886568605},"postHourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":191.45,"latestTime":"19:59 EDT","volume":482978,"amount":92114284.9791,"timestamp":1789430399270,"change":-3.8999999999999773,"changeRate":-0.020370854008879485},"overnightTrading":{"tag":"夜盘","latestPrice":184.57,"preClose":191.45,"latestTime":"20260915 03:04 EDT","volume":71041,"amount":13213944.97409,"timestamp":1789455871960,"change":-6.8799999999999955,"changeRate":-0.03593627579002348},"impliedVol":0.7274,"impliedVolPercentile":0.484},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.090395,"change":0.16,"latestPrice":1.93,"close":1.93,"volume":264671,"market":"US","high":1.99,"low":1.71,"preClose":1.77,"open":1.72,"turnoverRate":0.2791,"peRate":0,"amplitude":0.158192,"marketValue":1846431,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2494.7998,"week52Low":1.53,"changeRate5Day":0.032086,"changeRate20Day":-0.434846,"changeRate60Day":-0.914222,"changeRateWTD":0.090395,"changeRateMTD":-0.015306,"changeRateQTD":-0.899792,"changeRateYTD":-0.996416,"amount":498080.493179,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.107363,"volumeRatio":4.874918,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":-0.025203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1830219,"shortable":3,"shares":956700,"floatShares":948300,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.93,"latestTime":"19:30 EDT","volume":31921,"amount":59894.4197,"timestamp":1789428600472,"change":-0.040000000000000036,"changeRate":-0.020725388601036288},"preHourTrading":{"tag":"盘前","latestPrice":1.7134,"preClose":1.77,"latestTime":"07:40 EDT","volume":3267,"amount":5612.007189,"timestamp":1789386015968,"change":-0.056599999999999984,"changeRate":-0.031977401129943496},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.93,"latestTime":"19:30 EDT","volume":31921,"amount":59894.4197,"timestamp":1789428600472,"change":-0.040000000000000036,"changeRate":-0.020725388601036288},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.9299999475479126,"latestTime":"20260915 02:25 EDT","volume":66,"amount":130,"timestamp":1789453531126,"change":-0.059999942779541016,"changeRate":-0.03108805409853593},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.082656,"change":0.0529,"latestPrice":0.6929,"close":0.6929,"volume":3081447,"market":"US","high":0.7089,"low":0.65,"preClose":0.64,"open":0.6556,"turnoverRate":0.013818,"peRate":0,"amplitude":0.092031,"marketValue":155209600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":0.014198,"changeRate20Day":-0.048345,"changeRate60Day":-0.026142,"changeRateWTD":0.082656,"changeRateMTD":0.007415,"changeRateQTD":-0.062508,"changeRateYTD":-0.026142,"amount":2125997.856592,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":2.23616,"volumeRatio":1.831626,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":0.003476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154516700,"shortable":0,"shares":224000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":0.7049,"preClose":0.6929,"latestTime":"19:58 EDT","volume":35876,"amount":25057.438762,"timestamp":1789430317126,"change":0.01200000000000001,"changeRate":0.017318516380430093},"preHourTrading":{"tag":"盘前","latestPrice":0.6545,"preClose":0.64,"latestTime":"09:29 EDT","volume":23635,"amount":15511.216798,"timestamp":1789392546528,"change":0.014499999999999957,"changeRate":0.022656249999999933},"postHourTrading":{"tag":"盘后","latestPrice":0.7049,"preClose":0.6929,"latestTime":"19:58 EDT","volume":35876,"amount":25057.438762,"timestamp":1789430317126,"change":0.01200000000000001,"changeRate":0.017318516380430093},"overnightTrading":{"tag":"夜盘","latestPrice":0.7048,"preClose":0.6929,"latestTime":"20260915 03:04 EDT","volume":38260,"amount":28143,"timestamp":1789455883603,"change":0.011900000000000022,"changeRate":0.01717419541059319},"impliedVol":1.5765,"impliedVolPercentile":0.584},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.066914,"change":0.54,"latestPrice":8.61,"close":8.61,"volume":560447,"market":"US","high":8.7,"low":8.03,"preClose":8.07,"open":8.03,"turnoverRate":0.013364,"peRate":0,"amplitude":0.083024,"marketValue":759821341.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":2.22,"changeRate5Day":-0.026018,"changeRate20Day":-0.031496,"changeRate60Day":0.767967,"changeRateWTD":0.066914,"changeRateMTD":-0.073197,"changeRateQTD":0.404568,"changeRateYTD":0.149533,"amount":4791958.250294,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":33.37087,"volumeRatio":0.799173,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.004667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361086180,"shortable":3,"shares":88248704,"floatShares":41938000,"hourTrading":{"tag":"盘后","latestPrice":8.608,"preClose":8.61,"latestTime":"19:30 EDT","volume":6458,"amount":55576.8945,"timestamp":1789428606411,"change":-0.0019999999999988916,"changeRate":-0.00023228803716595722},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.07,"latestTime":"07:01 EDT","volume":371,"amount":3023.65,"timestamp":1789383695436,"change":0.08000000000000007,"changeRate":0.009913258983890963},"postHourTrading":{"tag":"盘后","latestPrice":8.608,"preClose":8.61,"latestTime":"19:30 EDT","volume":6458,"amount":55576.8945,"timestamp":1789428606411,"change":-0.0019999999999988916,"changeRate":-0.00023228803716595722},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.609999656677246,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744079,"change":0,"changeRate":0},"impliedVol":0.8473,"impliedVolPercentile":0.436},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.066667,"change":0.04,"latestPrice":0.64,"close":0.64,"volume":995705,"market":"US","high":0.72,"low":0.6,"preClose":0.6,"open":0.631,"turnoverRate":0.148805,"peRate":0,"amplitude":0.2,"marketValue":6361428.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.053845,"changeRate20Day":0.163213,"changeRate60Day":0.113431,"changeRateWTD":0.066667,"changeRateMTD":0.032425,"changeRateQTD":0.103448,"changeRateYTD":-0.031624,"amount":657568.481444,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.303037,"volumeRatio":94.499649,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":-0.030303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4282447.36,"shortable":3,"shares":9939732,"floatShares":6691324,"hourTrading":{"tag":"盘后","latestPrice":0.6533,"preClose":0.64,"latestTime":"19:59 EDT","volume":347071,"amount":240453.872497,"timestamp":1789430370717,"change":0.013299999999999979,"changeRate":0.020781249999999966},"preHourTrading":{"tag":"盘前","latestPrice":0.6221,"preClose":0.6,"latestTime":"08:42 EDT","volume":1,"amount":0.6221,"timestamp":1789389724343,"change":0.02210000000000001,"changeRate":0.03683333333333335},"postHourTrading":{"tag":"盘后","latestPrice":0.6533,"preClose":0.64,"latestTime":"19:59 EDT","volume":347071,"amount":240453.872497,"timestamp":1789430370717,"change":0.013299999999999979,"changeRate":0.020781249999999966},"overnightTrading":{"tag":"夜盘","latestPrice":0.6593999862670898,"preClose":0.6399999856948853,"latestTime":"20260915 02:39 EDT","volume":3278,"amount":2045,"timestamp":1789454397655,"change":0.01940000057220459,"changeRate":0.03031250157160688},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.066182,"change":0.91,"latestPrice":14.66,"close":14.66,"volume":61294671,"market":"US","high":14.94,"low":13.99,"preClose":13.75,"open":14.19,"turnoverRate":0.150935,"peRate":21.676194,"amplitude":0.069091,"marketValue":7629700200.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.034891,"changeRate20Day":-0.084322,"changeRate60Day":0.43304,"changeRateWTD":0.066182,"changeRateMTD":-0.214783,"changeRateQTD":0.348666,"changeRateYTD":-0.105552,"amount":895764258.130214,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":28.192308,"pbRate":3.915576,"volumeRatio":0.921343,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.006868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5953409917.980001,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":14.6169,"preClose":14.66,"latestTime":"19:57 EDT","volume":4757521,"amount":69743736.0154,"timestamp":1789430244389,"change":-0.043100000000000804,"changeRate":-0.0029399727148704505},"preHourTrading":{"tag":"盘前","latestPrice":14.196,"preClose":13.75,"latestTime":"09:29 EDT","volume":218209,"amount":3071006.912255,"timestamp":1789392582608,"change":0.44599999999999973,"changeRate":0.03243636363636362},"postHourTrading":{"tag":"盘后","latestPrice":14.6169,"preClose":14.66,"latestTime":"19:57 EDT","volume":4757521,"amount":69743736.0154,"timestamp":1789430244389,"change":-0.043100000000000804,"changeRate":-0.0029399727148704505},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.65999984741211,"latestTime":"20260915 02:55 EDT","volume":4056,"amount":59230,"timestamp":1789455354674,"change":-0.13000011444091797,"changeRate":-0.008867675020055784},"impliedVol":0.6241,"impliedVolPercentile":0.184},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.065625,"change":0.21,"latestPrice":3.41,"close":3.41,"volume":17101916,"market":"US","high":3.455,"low":3.18,"preClose":3.2,"open":3.19,"turnoverRate":0.032742,"peRate":0,"amplitude":0.085937,"marketValue":1824349996.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.060606,"changeRate20Day":0.079114,"changeRate60Day":0.096463,"changeRateWTD":0.065625,"changeRateMTD":0.002941,"changeRateQTD":-0.070845,"changeRateYTD":-0.166259,"amount":57465510.33648,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.993819,"volumeRatio":1.11213,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.007278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1781130111.86,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.41,"latestTime":"19:58 EDT","volume":306703,"amount":1044600.8765,"timestamp":1789430338934,"change":-0.020000000000000018,"changeRate":-0.005865102639296193},"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.2,"latestTime":"09:29 EDT","volume":121330,"amount":382771.240951,"timestamp":1789392599986,"change":-0.010000000000000231,"changeRate":-0.003125000000000072},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.41,"latestTime":"19:58 EDT","volume":306703,"amount":1044600.8765,"timestamp":1789430338934,"change":-0.020000000000000018,"changeRate":-0.005865102639296193},"overnightTrading":{"tag":"夜盘","latestPrice":3.38,"preClose":3.41,"latestTime":"20260915 03:02 EDT","volume":9916,"amount":33687,"timestamp":1789455768110,"change":-0.03000000000000025,"changeRate":-0.008797653958944354},"impliedVol":0.7957,"impliedVolPercentile":0.276},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.06534,"change":3.48,"latestPrice":56.74,"close":56.74,"volume":1909144,"market":"US","high":56.87,"low":54.465,"preClose":53.26,"open":54.76,"turnoverRate":0.014038,"peRate":0,"amplitude":0.045156,"marketValue":8621945878.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.021893,"changeRate20Day":-0.051171,"changeRate60Day":0.414963,"changeRateWTD":0.06534,"changeRateMTD":-0.095344,"changeRateQTD":0.396849,"changeRateYTD":-0.219962,"amount":107466540.464996,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.744062,"volumeRatio":0.675219,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7716640000,"shortable":3,"shares":151955338,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":56.74,"latestTime":"19:45 EDT","volume":17742,"amount":1007117.756,"timestamp":1789429531372,"change":0.6599999999999966,"changeRate":0.011632005639760249},"preHourTrading":{"tag":"盘前","latestPrice":53.99,"preClose":53.26,"latestTime":"08:31 EDT","volume":239,"amount":12914.270117,"timestamp":1789389105217,"change":0.730000000000004,"changeRate":0.013706346226060909},"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":56.74,"latestTime":"19:45 EDT","volume":17742,"amount":1007117.756,"timestamp":1789429531372,"change":0.6599999999999966,"changeRate":0.011632005639760249},"overnightTrading":{"tag":"夜盘","latestPrice":56.7400016784668,"preClose":56.7400016784668,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744079,"change":0,"changeRate":0},"impliedVol":0.5055,"impliedVolPercentile":0.296},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.057692,"change":0.06,"latestPrice":1.1,"close":1.1,"volume":4064275,"market":"US","high":1.11,"low":1.02,"preClose":1.04,"open":1.03,"turnoverRate":0.070987,"peRate":0,"amplitude":0.086538,"marketValue":86572640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":0.54,"changeRate5Day":0.028037,"changeRate20Day":0.471572,"changeRate60Day":0.183941,"changeRateWTD":0.057692,"changeRateMTD":0.009174,"changeRateQTD":0.402703,"changeRateYTD":-0.345238,"amount":4419663.983423,"eps":-4.355534,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":-1.667482,"volumeRatio":1.318791,"roa":-1.265298,"roe":-4.685023,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62978850,"shortable":0,"shares":78702400,"floatShares":57253500,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:30 EDT","volume":29315,"amount":32218.2035,"timestamp":1789428600704,"change":0.010000000000000009,"changeRate":0.009090909090909097},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.04,"latestTime":"09:29 EDT","volume":19192,"amount":19940.793153,"timestamp":1789392570034,"change":-0.020000000000000018,"changeRate":-0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:30 EDT","volume":29315,"amount":32218.2035,"timestamp":1789428600704,"change":0.010000000000000009,"changeRate":0.009090909090909097},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260915 02:49 EDT","volume":606,"amount":667,"timestamp":1789454982015,"change":0,"changeRate":0},"impliedVol":1.2196,"impliedVolPercentile":0.2},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.056569,"change":0.31,"latestPrice":5.79,"close":5.79,"volume":2712949,"market":"US","high":5.83,"low":5.57,"preClose":5.48,"open":5.67,"turnoverRate":0.024008,"peRate":60.528765,"amplitude":0.047445,"marketValue":1344272058.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.275,"week52Low":4.715,"changeRate5Day":-0.020305,"changeRate20Day":-0.159652,"changeRate60Day":0.130859,"changeRateWTD":0.056569,"changeRateMTD":-0.294762,"changeRateQTD":0.122093,"changeRateYTD":-0.255784,"amount":15584678.264999,"eps":0.095657,"lyrEps":0.09,"lyrPeRate":64.333333,"pbRate":2.587741,"volumeRatio":0.731614,"roa":0.027282,"roe":0.043572,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654269994.21,"shortable":3,"shares":232171340,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":5.762,"preClose":5.79,"latestTime":"19:37 EDT","volume":164959,"amount":953918.1196,"timestamp":1789429063975,"change":-0.02800000000000047,"changeRate":-0.004835924006908544},"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.48,"latestTime":"09:23 EDT","volume":3311,"amount":18540.151769,"timestamp":1789392184836,"change":0.11999999999999922,"changeRate":0.021897810218977957},"postHourTrading":{"tag":"盘后","latestPrice":5.762,"preClose":5.79,"latestTime":"19:37 EDT","volume":164959,"amount":953918.1196,"timestamp":1789429063975,"change":-0.02800000000000047,"changeRate":-0.004835924006908544},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.789999961853027,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744046,"change":0,"changeRate":0},"impliedVol":0.6139,"impliedVolPercentile":0.468},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.05615,"change":0.21,"latestPrice":3.95,"close":3.95,"volume":923657,"market":"US","high":4.045,"low":3.78,"preClose":3.74,"open":3.78,"turnoverRate":0.014047,"peRate":11.969696,"amplitude":0.070856,"marketValue":324793343.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.61,"week52Low":1.65,"changeRate5Day":-0.063981,"changeRate20Day":-0.159574,"changeRate60Day":0.270096,"changeRateWTD":0.05615,"changeRateMTD":-0.07277,"changeRateQTD":0.053333,"changeRateYTD":0.012821,"amount":3654037.164058,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-9.605576,"volumeRatio":0.93516,"roa":0.003779,"roe":-28.972809,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259734825.4,"shortable":3,"shares":82226163,"floatShares":65755652,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:30 EDT","volume":23380,"amount":92349.8,"timestamp":1789428606911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:30 EDT","volume":23380,"amount":92349.8,"timestamp":1789428606911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744069,"change":0,"changeRate":0},"impliedVol":2.2871,"impliedVolPercentile":1},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.051921,"change":7.46,"latestPrice":151.14,"close":151.14,"volume":1453684,"market":"US","high":154.26,"low":144.48,"preClose":143.68,"open":147.43,"turnoverRate":0.036383,"peRate":18.021343,"amplitude":0.068068,"marketValue":7042083703.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.021494,"changeRate20Day":0.137845,"changeRate60Day":0.224897,"changeRateWTD":0.051921,"changeRateMTD":0.018738,"changeRateQTD":0.314032,"changeRateYTD":-0.138803,"amount":219456375.720581,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.635939,"pbRate":4.9953,"volumeRatio":1.260331,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6038783585.999999,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":151.3762,"preClose":151.14,"latestTime":"19:52 EDT","volume":233558,"amount":35296610.7627,"timestamp":1789429932930,"change":0.23620000000002506,"changeRate":0.0015627894667197637},"preHourTrading":{"tag":"盘前","latestPrice":147.25,"preClose":143.68,"latestTime":"09:28 EDT","volume":3880,"amount":568265.964,"timestamp":1789392510882,"change":3.569999999999993,"changeRate":0.024846881959910864},"postHourTrading":{"tag":"盘后","latestPrice":151.3762,"preClose":151.14,"latestTime":"19:52 EDT","volume":233558,"amount":35296610.7627,"timestamp":1789429932930,"change":0.23620000000002506,"changeRate":0.0015627894667197637},"overnightTrading":{"tag":"夜盘","latestPrice":151.22999572753906,"preClose":151.13999938964844,"latestTime":"20260915 02:51 EDT","volume":59,"amount":8912,"timestamp":1789455113572,"change":0.089996337890625,"changeRate":0.0005954501670905051},"impliedVol":0.5744,"impliedVolPercentile":0.108},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.049953,"change":1.06,"latestPrice":22.28,"close":22.28,"volume":1323684,"market":"US","high":22.355,"low":21.545,"preClose":21.22,"open":21.63,"turnoverRate":0.01412,"peRate":153.424507,"amplitude":0.038172,"marketValue":3821845407.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.042095,"changeRate20Day":0.032437,"changeRate60Day":0.41102,"changeRateWTD":0.049953,"changeRateMTD":0.059943,"changeRateQTD":0.234349,"changeRateYTD":0.533379,"amount":29325318.60141,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.953618,"volumeRatio":0.931314,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.003604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2088613111.68,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:44 EDT","volume":26813,"amount":597385.32,"timestamp":1789429495428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.63,"preClose":21.22,"latestTime":"09:29 EDT","volume":359,"amount":7741.669501,"timestamp":1789392599999,"change":0.41000000000000014,"changeRate":0.019321394910461837},"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:44 EDT","volume":26813,"amount":597385.32,"timestamp":1789429495428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":22.280000686645508,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744050,"change":0,"changeRate":0},"impliedVol":0.5805,"impliedVolPercentile":0.72},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.047722,"change":0.22,"latestPrice":4.83,"close":4.83,"volume":1165787,"market":"US","high":4.86,"low":4.57,"preClose":4.61,"open":4.62,"turnoverRate":0.011318,"peRate":0,"amplitude":0.062907,"marketValue":627819111.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":3.28,"changeRate5Day":0.02766,"changeRate20Day":0.029851,"changeRate60Day":0.213568,"changeRateWTD":0.047722,"changeRateMTD":0.01046,"changeRateQTD":0.090293,"changeRateYTD":-0.043564,"amount":5493627.928914,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.950027,"volumeRatio":1.109641,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497490000,"shortable":3,"shares":129983253,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"19:30 EDT","volume":37482,"amount":181037.35,"timestamp":1789428602090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.61,"latestTime":"08:24 EDT","volume":22,"amount":101.509989,"timestamp":1789388647015,"change":0.23999999999999932,"changeRate":0.05206073752711482},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"19:30 EDT","volume":37482,"amount":181037.35,"timestamp":1789428602090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744097,"change":0,"changeRate":0},"impliedVol":1.466,"impliedVolPercentile":0.608},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.047294,"change":2.22,"latestPrice":49.16,"close":49.16,"volume":357792,"market":"US","high":50.01,"low":46.96,"preClose":46.94,"open":46.96,"turnoverRate":0.041961,"peRate":19.681059,"amplitude":0.064977,"marketValue":981417015.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8099,"week52Low":20.6101,"changeRate5Day":0.015912,"changeRate20Day":0.026091,"changeRate60Day":0.680684,"changeRateWTD":0.047294,"changeRateMTD":0.031906,"changeRateQTD":0.469217,"changeRateYTD":1.178113,"amount":17528678.3573,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":31.512841,"pbRate":5.895423,"volumeRatio":3.821184,"roa":0.072884,"roe":0.306171,"changeRate5Min":0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.036615,"floatMarketCap":419177242.2,"shortable":3,"shares":19963731,"floatShares":8526795,"hourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"19:30 EDT","volume":2694,"amount":132531.526,"timestamp":1789428601588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"19:30 EDT","volume":2694,"amount":132531.526,"timestamp":1789428601588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.15999984741211,"preClose":49.15999984741211,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}