US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

685.75

-15.2311-2.17%

Number of Gainers:61

Number of Losers:84

Number of Flat:9

PE:- -

High:703.53

Open:700.98

Low:685.46

Close:700.98

Volume:313.13M

Turnover:10.17B

Market Cap:479.55B

Float Cap:364.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CLIMB BIO INC US CLYM	16.4	-5.09%	-0.8800	1.18M	19.45M	939.07M
Unicycive Therapeutics, Inc. US UNCY	5.34	-5.15%	-0.2900	742.96K	3.98M	148.75M
RenovoRx Inc US RNXT	1.25	-5.30%	-0.0700	264.05K	342.40K	56.32M
Invivyd, Inc. US IVVD	0.9425	-5.42%	-0.0540	4.06M	3.79M	278.04M
Oklo Inc. US OKLO	39.69	-5.70%	-2.4000	7.62M	305.16M	7.38B
Infobird Co., Ltd US IFBD	0.9504	-5.90%	-0.0596	2K	1.63K	7.78M
TransCode Therapeutics Inc. US RNAZ	2.7	-5.92%	-0.1700	77.87K	223.13K	45.71M
Elite Education Group International Ltd US EEIQ	2.6	-5.97%	-0.1650	12.43K	34.85K	4.28M
iSpecimen Inc. US ISPC	1.57	-7.10%	-0.1200	252.56K	401.71K	3.95M
Recursion Pharmaceuticals, Inc. US RXRX	3.25	-7.14%	-0.2500	15.12M	49.47M	1.74B
Absci Corporation. US ABSI	8.84	-7.43%	-0.7100	2.20M	19.59M	1.52B
Cytek BioSciences US CTKB	4.44	-7.69%	-0.3700	943.48K	4.19M	577.13M
IN8bio, Inc. US INAB	1.18	-7.81%	-0.1000	72.79K	87.91K	11.62M
iPower Inc. US IPW	2.25	-18.48%	-0.5100	379.27K	904.63K	1.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":685.7458,"timestamp":1787601599999,"preClose":700.9769,"halted":0,"volume":313126904,"delay":0,"changeRate":-0.021728,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.23114,"latestTime":"08-24 16:00:00 EDT","open":700.9787,"high":703.53143,"low":685.4632,"amount":10165204650.256977,"amplitude":0.025776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245326,"peRate":150.969108,"turnoverRate":0.024191,"increases":61,"decrements":84,"flats":6,"marketCap":479546114433.625,"floatMarketCap":364158638649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":703.53143,"amplitude":0.025776,"preClose":700.9769,"low":685.4632,"pbRate":"5.245326","latestPrice":685.7458,"volume":313126904,"delay":0,"open":700.9787,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":666.772,"twentyDayClose":702.6321,"sixtyDayClose":754.549,"secType":"PLATE","market":"US","turnoverRate":0.024191,"peRate":150.969108,"marketCap":479546114433.625,"floatMarketCap":364158638649,"timestamp":1787601599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":61,"down":84,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.050926,"change":-0.88,"latestPrice":16.4,"close":16.4,"volume":1177959,"market":"US","high":17.41,"low":16.05,"preClose":17.28,"open":17.27,"turnoverRate":0.028314,"peRate":0,"amplitude":0.078704,"marketValue":939072200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.135,"week52Low":1.54,"changeRate5Day":-0.059633,"changeRate20Day":0.282252,"changeRate60Day":0.446208,"changeRateWTD":-0.050926,"changeRateMTD":0.378151,"changeRateQTD":0.257669,"changeRateYTD":3.1,"amount":19446526.121115,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":3.9202,"volumeRatio":0.954106,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":-0.008764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682302320,"shortable":3,"shares":57260500,"floatShares":41603800,"hourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.4,"latestTime":"19:30 EDT","volume":86635,"amount":1420849.17381,"timestamp":1787614204506,"change":0.240000000000002,"changeRate":0.014634146341463537},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.28,"latestTime":"09:23 EDT","volume":1197,"amount":20604.57147,"timestamp":1787577782223,"change":-0.28000000000000114,"changeRate":-0.01620370370370377},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.4,"latestTime":"19:30 EDT","volume":86635,"amount":1420849.17381,"timestamp":1787614204506,"change":0.240000000000002,"changeRate":0.014634146341463537},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.399999618530273,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684063,"change":0,"changeRate":0},"impliedVol":1.5441,"impliedVolPercentile":0.6757},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.05151,"change":-0.29,"latestPrice":5.34,"close":5.34,"volume":742955,"market":"US","high":5.64,"low":5.26,"preClose":5.63,"open":5.64,"turnoverRate":0.027289,"peRate":0,"amplitude":0.067496,"marketValue":148747302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":3.71,"changeRate5Day":-0.041293,"changeRate20Day":0.040936,"changeRate60Day":-0.239316,"changeRateWTD":-0.05151,"changeRateMTD":0.065868,"changeRateQTD":0.138593,"changeRateYTD":-0.074523,"amount":3979362.947099,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.792328,"volumeRatio":0.973143,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":0.008499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145385761.32,"shortable":3,"shares":27855300,"floatShares":27225798,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.34,"latestTime":"19:30 EDT","volume":40629,"amount":217840.712445,"timestamp":1787614204479,"change":0.11000000000000032,"changeRate":0.02059925093632965},"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.63,"latestTime":"09:24 EDT","volume":2738,"amount":15404.880588,"timestamp":1787577896943,"change":-0.04999999999999982,"changeRate":-0.008880994671403165},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.34,"latestTime":"19:30 EDT","volume":40629,"amount":217840.712445,"timestamp":1787614204479,"change":0.11000000000000032,"changeRate":0.02059925093632965},"overnightTrading":{"tag":"夜盘","latestPrice":5.340000152587891,"preClose":5.340000152587891,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684049,"change":0,"changeRate":0},"impliedVol":1.2135,"impliedVolPercentile":0.485},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.05303,"change":-0.07,"latestPrice":1.25,"close":1.25,"volume":264048,"market":"US","high":1.3581,"low":1.24,"preClose":1.32,"open":1.33,"turnoverRate":0.006741,"peRate":0,"amplitude":0.08947,"marketValue":56315875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":0.7006,"changeRate5Day":0.041667,"changeRate20Day":0.295203,"changeRate60Day":0.263903,"changeRateWTD":-0.05303,"changeRateMTD":0.304393,"changeRateQTD":0.27551,"changeRateYTD":0.487918,"amount":342395.417101,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":6.271954,"volumeRatio":0.452359,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48963875,"shortable":3,"shares":45052700,"floatShares":39171100,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"19:30 EDT","volume":384,"amount":479.922816,"timestamp":1787614204841,"change":0.020000000000000018,"changeRate":0.016000000000000014},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.32,"latestTime":"08:46 EDT","volume":101,"amount":136.280007,"timestamp":1787575578802,"change":0.030000000000000027,"changeRate":0.022727272727272745},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"19:30 EDT","volume":384,"amount":479.922816,"timestamp":1787614204841,"change":0.020000000000000018,"changeRate":0.016000000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.05419,"change":-0.054,"latestPrice":0.9425,"close":0.9425,"volume":4058278,"market":"US","high":0.975,"low":0.91,"preClose":0.9965,"open":0.97,"turnoverRate":0.019511,"peRate":0,"amplitude":0.065228,"marketValue":278037500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0699,"week52Low":0.517,"changeRate5Day":0.272789,"changeRate20Day":0.545335,"changeRate60Day":-0.165929,"changeRateWTD":-0.05419,"changeRateMTD":0.761682,"changeRateQTD":0.080353,"changeRateYTD":-0.618421,"amount":3788441.42475,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.53544,"volumeRatio":0.65987,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":-0.004857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196040000,"shortable":3,"shares":295000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":0.9425,"preClose":0.9425,"latestTime":"19:46 EDT","volume":630955,"amount":594703.101902,"timestamp":1787615165379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9763,"preClose":0.9965,"latestTime":"09:15 EDT","volume":12637,"amount":12445.107913,"timestamp":1787577340912,"change":-0.020200000000000107,"changeRate":-0.020270948319117015},"postHourTrading":{"tag":"盘后","latestPrice":0.9425,"preClose":0.9425,"latestTime":"19:46 EDT","volume":630955,"amount":594703.101902,"timestamp":1787615165379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9598000049591064,"preClose":0.9424999952316284,"latestTime":"20260824 20:09 EDT","volume":361,"amount":346,"timestamp":1787616595927,"change":0.017300009727478027,"changeRate":0.018355448079579444},"impliedVol":1.9589,"impliedVolPercentile":0.8207},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.057021,"change":-2.4,"latestPrice":39.69,"close":39.69,"volume":7616990,"market":"US","high":41.3,"low":39.42,"preClose":42.09,"open":41.135,"turnoverRate":0.051121,"peRate":0,"amplitude":0.044666,"marketValue":7383040528.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":-0.095488,"changeRate20Day":-0.050706,"changeRate60Day":-0.417095,"changeRateWTD":-0.057021,"changeRateMTD":0.022148,"changeRateQTD":-0.241544,"changeRateYTD":-0.446906,"amount":305161473.177185,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.255357,"volumeRatio":1.103144,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5913810000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":39.88,"preClose":39.69,"latestTime":"19:58 EDT","volume":396790,"amount":15758094.2526,"timestamp":1787615884710,"change":0.19000000000000483,"changeRate":0.004787100025195386},"preHourTrading":{"tag":"盘前","latestPrice":40.97,"preClose":42.09,"latestTime":"09:29 EDT","volume":122859,"amount":5128177.046355,"timestamp":1787578182717,"change":-1.1200000000000045,"changeRate":-0.0266096459966739},"postHourTrading":{"tag":"盘后","latestPrice":39.88,"preClose":39.69,"latestTime":"19:58 EDT","volume":396790,"amount":15758094.2526,"timestamp":1787615884710,"change":0.19000000000000483,"changeRate":0.004787100025195386},"overnightTrading":{"tag":"夜盘","latestPrice":39.79999923706055,"preClose":39.689998626708984,"latestTime":"20260824 20:11 EDT","volume":515,"amount":20551.53232,"timestamp":1787616680447,"change":0.1100006103515625,"changeRate":0.002771494435818365},"impliedVol":0.8197,"impliedVolPercentile":0.0239},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.05901,"change":-0.0596,"latestPrice":0.9504,"close":0.9504,"volume":1733,"market":"US","high":1.02,"low":0.89,"preClose":1.01,"open":0.95,"turnoverRate":0.000212,"peRate":0,"amplitude":0.128713,"marketValue":7782420.7296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.086154,"changeRate20Day":-0.128073,"changeRate60Day":0.039825,"changeRateWTD":-0.05901,"changeRateMTD":-0.086154,"changeRateQTD":-0.194576,"changeRateYTD":-0.00021,"amount":1634.731788,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.440374,"volumeRatio":0.129063,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7780694.8032,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":0.9504,"preClose":0.9504,"latestTime":"19:36 EDT","volume":44,"amount":41.8176,"timestamp":1787614580178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"08:58 EDT","volume":5,"amount":5.1,"timestamp":1787576300040,"change":0.010000000000000009,"changeRate":0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":0.9504,"preClose":0.9504,"latestTime":"19:36 EDT","volume":44,"amount":41.8176,"timestamp":1787614580178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9503999948501587,"preClose":0.9503999948501587,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.059233,"change":-0.17,"latestPrice":2.7,"close":2.7,"volume":77872,"market":"US","high":2.91,"low":2.65,"preClose":2.87,"open":2.9,"turnoverRate":0.037543,"peRate":0,"amplitude":0.090592,"marketValue":45712995.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.99,"week52Low":2.65,"changeRate5Day":-0.14557,"changeRate20Day":-0.504587,"changeRate60Day":-0.489603,"changeRateWTD":-0.059233,"changeRateMTD":-0.407895,"changeRateQTD":-0.565217,"changeRateYTD":-0.604685,"amount":223125.857159,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.650584,"volumeRatio":1.456542,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":-0.068966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5600337.3,"shortable":3,"shares":16930739,"floatShares":2074199,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.7,"latestTime":"19:58 EDT","volume":15168,"amount":44904.568224,"timestamp":1787615933491,"change":0.029999999999999805,"changeRate":0.011111111111111039},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":2.87,"latestTime":"09:05 EDT","volume":165,"amount":502.404325,"timestamp":1787576724267,"change":0.2999999999999998,"changeRate":0.10452961672473861},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.7,"latestTime":"19:58 EDT","volume":15168,"amount":44904.568224,"timestamp":1787615933491,"change":0.029999999999999805,"changeRate":0.011111111111111039},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":-0.059675,"change":-0.165,"latestPrice":2.6,"close":2.6,"volume":12430,"market":"US","high":2.92,"low":2.5606,"preClose":2.765,"open":2.83,"turnoverRate":0.012447,"peRate":0,"amplitude":0.129982,"marketValue":4281160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.08,"week52Low":1.9,"changeRate5Day":0.087866,"changeRate20Day":0.217799,"changeRate60Day":-0.018868,"changeRateWTD":-0.059675,"changeRateMTD":0.262136,"changeRateQTD":-0.141914,"changeRateYTD":-0.263206,"amount":34851.087141,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.590517,"volumeRatio":1.101462,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2596360,"shortable":3,"shares":1646600,"floatShares":998600,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.6,"latestTime":"19:08 EDT","volume":29,"amount":81.3628,"timestamp":1787612926211,"change":0.2599999999999998,"changeRate":0.09999999999999991},"preHourTrading":{"tag":"盘前","latestPrice":2.8987,"preClose":2.765,"latestTime":"09:25 EDT","volume":40,"amount":115.9404,"timestamp":1787577900793,"change":0.1336999999999997,"changeRate":0.04835443037974673},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.6,"latestTime":"19:08 EDT","volume":29,"amount":81.3628,"timestamp":1787612926211,"change":0.2599999999999998,"changeRate":0.09999999999999991},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.071006,"change":-0.12,"latestPrice":1.57,"close":1.57,"volume":252560,"market":"US","high":1.67,"low":1.53,"preClose":1.69,"open":1.67,"turnoverRate":0.100278,"peRate":0,"amplitude":0.08284,"marketValue":3954202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.2,"week52Low":1.53,"changeRate5Day":-0.269767,"changeRate20Day":-0.218905,"changeRate60Day":-0.527108,"changeRateWTD":-0.071006,"changeRateMTD":-0.169312,"changeRateQTD":-0.407547,"changeRateYTD":-0.849097,"amount":401708.511524,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":2.277268,"volumeRatio":0.135664,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3954202,"shortable":0,"shares":2518600,"floatShares":2518600,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.57,"latestTime":"19:58 EDT","volume":12634,"amount":19752.861029,"timestamp":1787615887377,"change":-0.030000000000000027,"changeRate":-0.019108280254777087},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.69,"latestTime":"09:29 EDT","volume":19476,"amount":31783.328453,"timestamp":1787578141091,"change":-0.030000000000000027,"changeRate":-0.017751479289940846},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.57,"latestTime":"19:58 EDT","volume":12634,"amount":19752.861029,"timestamp":1787615887377,"change":-0.030000000000000027,"changeRate":-0.019108280254777087},"overnightTrading":{"tag":"夜盘","latestPrice":1.57,"preClose":1.57,"latestTime":"20260824 20:12 EDT","volume":0,"amount":0,"timestamp":1787616733273,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.071429,"change":-0.25,"latestPrice":3.25,"close":3.25,"volume":15121726,"market":"US","high":3.44,"low":3.215,"preClose":3.5,"open":3.42,"turnoverRate":0.028951,"peRate":0,"amplitude":0.064286,"marketValue":1738749996.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.045016,"changeRate20Day":0.079734,"changeRate60Day":-0.055233,"changeRateWTD":-0.071429,"changeRateMTD":0.083333,"changeRateQTD":-0.114441,"changeRateYTD":-0.205379,"amount":49467231.140446,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.900267,"volumeRatio":0.743508,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697558024.5,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":218284,"amount":710371.880548,"timestamp":1787615837996,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.5,"latestTime":"09:29 EDT","volume":161909,"amount":562742.998811,"timestamp":1787578199915,"change":-0.08999999999999986,"changeRate":-0.025714285714285672},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":218284,"amount":710371.880548,"timestamp":1787615837996,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20260824 20:11 EDT","volume":618,"amount":2014.3800228,"timestamp":1787616698323,"change":0,"changeRate":0},"impliedVol":0.8523,"impliedVolPercentile":0.4343},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.074346,"change":-0.71,"latestPrice":8.84,"close":8.84,"volume":2203547,"market":"US","high":9.36,"low":8.75,"preClose":9.55,"open":9.33,"turnoverRate":0.014081,"peRate":0,"amplitude":0.063874,"marketValue":1517067848.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.055,"week52Low":2.24,"changeRate5Day":-0.04329,"changeRate20Day":0.169312,"changeRate60Day":0.453947,"changeRateWTD":-0.074346,"changeRateMTD":0.136247,"changeRateQTD":-0.237274,"changeRateYTD":1.532951,"amount":19593646.15584,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.16366,"volumeRatio":0.765128,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1383383746.16,"shortable":3,"shares":171614010,"floatShares":156491374,"hourTrading":{"tag":"盘后","latestPrice":8.843,"preClose":8.84,"latestTime":"19:48 EDT","volume":47717,"amount":421746.847651,"timestamp":1787615338516,"change":0.0030000000000001137,"changeRate":0.00033936651583711696},"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.55,"latestTime":"09:29 EDT","volume":8090,"amount":77027.77813,"timestamp":1787578199999,"change":-0.19000000000000128,"changeRate":-0.019895287958115317},"postHourTrading":{"tag":"盘后","latestPrice":8.843,"preClose":8.84,"latestTime":"19:48 EDT","volume":47717,"amount":421746.847651,"timestamp":1787615338516,"change":0.0030000000000001137,"changeRate":0.00033936651583711696},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.84000015258789,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684048,"change":0,"changeRate":0},"impliedVol":1.0696,"impliedVolPercentile":0.4382},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.076923,"change":-0.37,"latestPrice":4.44,"close":4.44,"volume":943483,"market":"US","high":4.84,"low":4.29,"preClose":4.81,"open":4.8,"turnoverRate":0.00916,"peRate":0,"amplitude":0.114345,"marketValue":577125643.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":3.28,"changeRate5Day":-0.063291,"changeRate20Day":0.006803,"changeRate60Day":0.07767,"changeRateWTD":-0.076923,"changeRateMTD":0.052133,"changeRateQTD":0.002257,"changeRateYTD":-0.120792,"amount":4187468.372241,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.792572,"volumeRatio":1.218713,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457320000,"shortable":3,"shares":129983253,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.44,"latestTime":"17:30 EDT","volume":795,"amount":3529.24986,"timestamp":1787607039695,"change":0.08999999999999986,"changeRate":0.020270270270270237},"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.81,"latestTime":"08:59 EDT","volume":2365,"amount":11362.061892,"timestamp":1787576388982,"change":0.020000000000000462,"changeRate":0.0041580041580042545},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.44,"latestTime":"17:30 EDT","volume":795,"amount":3529.24986,"timestamp":1787607039695,"change":0.08999999999999986,"changeRate":0.020270270270270237},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.440000057220459,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684092,"change":0,"changeRate":0},"impliedVol":0.1208,"impliedVolPercentile":0.0398},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.078125,"change":-0.1,"latestPrice":1.18,"close":1.18,"volume":72786,"market":"US","high":1.3,"low":1.145,"preClose":1.28,"open":1.3,"turnoverRate":0.010122,"peRate":0,"amplitude":0.121094,"marketValue":11619578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":0.88,"changeRate5Day":0.063063,"changeRate20Day":-0.008403,"changeRate60Day":-0.344444,"changeRateWTD":-0.078125,"changeRateMTD":0.140097,"changeRateQTD":-0.163121,"changeRateYTD":-0.495726,"amount":87905.648884,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.632771,"volumeRatio":1.279313,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":-0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8484906.82,"shortable":3,"shares":9847100,"floatShares":7190599,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.18,"latestTime":"18:33 EDT","volume":740,"amount":888.8769,"timestamp":1787610817832,"change":0.030000000000000027,"changeRate":0.025423728813559344},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.28,"latestTime":"09:05 EDT","volume":459,"amount":587.602436,"timestamp":1787576724649,"change":0.020000000000000018,"changeRate":0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.18,"latestTime":"18:33 EDT","volume":740,"amount":888.8769,"timestamp":1787610817832,"change":0.030000000000000027,"changeRate":0.025423728813559344},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.184783,"change":-0.51,"latestPrice":2.25,"close":2.25,"volume":379269,"market":"US","high":2.6619,"low":2.16,"preClose":2.76,"open":2.66,"turnoverRate":0.490836,"peRate":0,"amplitude":0.181848,"marketValue":1757475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2494.7998,"week52Low":2.16,"changeRate5Day":-0.283439,"changeRate20Day":-0.612403,"changeRate60Day":-0.941452,"changeRateWTD":-0.184783,"changeRateMTD":-0.506514,"changeRateQTD":-0.883178,"changeRateYTD":-0.995822,"amount":904631.523522,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.10219,"volumeRatio":1.83896,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1738575,"shortable":3,"shares":781100,"floatShares":772700,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.25,"latestTime":"19:59 EDT","volume":14731,"amount":32541.603936,"timestamp":1787615986149,"change":0.1200000000000001,"changeRate":0.05333333333333338},"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.76,"latestTime":"09:28 EDT","volume":4120,"amount":11228.317988,"timestamp":1787578095290,"change":-0.08999999999999986,"changeRate":-0.032608695652173864},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.25,"latestTime":"19:59 EDT","volume":14731,"amount":32541.603936,"timestamp":1787615986149,"change":0.1200000000000001,"changeRate":0.05333333333333338},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}