3D Printing

375.15

+10.702.94%

Number of Gainers:5

Number of Losers:1

Number of Flat:1

PE:- -

High:377.50

Open:365.08

Low:365.08

Close:364.45

Volume:6.26M

Turnover:52.03M

Market Cap:5.44B

Float Cap:4.80B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3D Systems US DDD	3.78	+6.78%	+0.2400	3.25M	11.99M	628.04M
Proto Labs US PRLB	98.21	+4.07%	+3.84	241.10K	23.74M	2.35B
Stratasys US SSYS	8.7	+1.99%	+0.1700	791.48K	6.85M	762.01M
Nano Dimension US NNDM	1.63	+0.62%	+0.0100	1.71M	2.77M	343.13M
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.08	+0.02%	+0.0100	65.57K	3.22M	853.01M
Materialise NV US MTLS	8.5	0.00%	0.0000	192.53K	1.63M	502.07M
Catheter Precision Inc. US VJET	0.151	-0.66%	-0.0010	1.31M	0	286.48K

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D Printing","latestPrice":375.15442,"timestamp":1790971199999,"preClose":364.44952,"halted":0,"volume":6264222,"delay":0,"changeRate":0.029373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.704895,"latestTime":"10-02 16:00:00 EDT","open":365.0777,"high":377.4964,"low":365.0777,"amount":52029880.096482,"amplitude":0.034075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.733033,"peRate":-15.363567,"turnoverRate":0.012995,"increases":5,"decrements":0,"flats":1,"marketCap":5437619712,"floatMarketCap":4798158816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":377.4964,"amplitude":0.034075,"preClose":364.44952,"low":365.0777,"pbRate":"1.733033","latestPrice":375.15442,"volume":6264222,"delay":0,"open":365.0777,"prevYearClose":254.5462,"prevWeekClose":375.1544,"prevMonthClose":364.5581,"prevQuarterClose":364.5581,"fiveDayClose":366.2115,"twentyDayClose":326.9729,"sixtyDayClose":318.7881,"secType":"PLATE","market":"US","turnoverRate":0.012995,"peRate":-15.363567,"marketCap":5437619712,"floatMarketCap":4798158816,"timestamp":1790971199999,"nameCN":"3D Printing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.067797,"change":0.24,"latestPrice":3.78,"close":3.78,"volume":3246586,"market":"US","high":3.78,"low":3.565,"preClose":3.54,"open":3.645,"turnoverRate":0.02048,"peRate":0,"amplitude":0.060734,"marketValue":628035660,"askSize":100,"bidSize":250,"askPrice":4.09,"bidPrice":3.75,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.058824,"changeRate20Day":0.138554,"changeRate60Day":0.215434,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":1.135593,"amount":11991160.256919,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":20.293777,"pbRate":2.295762,"volumeRatio":1.531783,"committee":0.428571,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":599227663.86,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.78,"latestTime":"07:56 EDT","volume":3717,"amount":13955.525936,"timestamp":1791201398104,"change":0.020000000000000018,"changeRate":0.005291005291005296},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.78,"latestTime":"07:56 EDT","volume":3717,"amount":13955.525936,"timestamp":1791201398104,"change":0.020000000000000018,"changeRate":0.005291005291005296},"postHourTrading":{"tag":"盘后","latestPrice":3.8099,"preClose":3.78,"latestTime":"19:55 EDT","volume":73025,"amount":276800.1488,"timestamp":1790985317961,"change":0.029900000000000038,"changeRate":0.007910052910052921},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20261005 04:00 EDT","volume":181,"amount":684,"timestamp":1791187202109,"change":0,"changeRate":0},"impliedVol":0.8381,"impliedVolPercentile":0.116},{"symbol":"PRLB","nameCN":"Proto Labs","changeRate":0.040691,"change":3.84,"latestPrice":98.21,"close":98.21,"volume":241095,"market":"US","high":99.42,"low":95.49,"preClose":94.37,"open":96.13,"turnoverRate":0.010202,"peRate":77.886216,"amplitude":0.041645,"marketValue":2349369504.37,"askSize":2,"bidSize":25,"askPrice":99.5,"bidPrice":97.63,"week52High":99.42,"week52Low":45.095,"changeRate5Day":0.020364,"changeRate20Day":0.23488,"changeRate60Day":0.306331,"changeRateWTD":0,"changeRateMTD":0.035424,"changeRateQTD":0.035424,"changeRateYTD":0.941293,"amount":23740450.200462,"eps":1.260942,"lyrEps":0.879999,"lyrPeRate":111.6024,"pbRate":3.396353,"volumeRatio":0.923233,"committee":0.851852,"roa":0.033454,"roe":0.044938,"changeRate5Min":-0.004258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2320849615,"shortable":3,"shares":23921897,"floatShares":23631500,"hourTrading":{"tag":"盘前","latestPrice":98.75,"preClose":98.21,"latestTime":"07:14 EDT","volume":28,"amount":2790.14512,"timestamp":1791198878376,"change":0.5400000000000063,"changeRate":0.005498421749312761},"preHourTrading":{"tag":"盘前","latestPrice":98.75,"preClose":98.21,"latestTime":"07:14 EDT","volume":28,"amount":2790.14512,"timestamp":1791198878376,"change":0.5400000000000063,"changeRate":0.005498421749312761},"postHourTrading":{"tag":"盘后","latestPrice":98.21,"preClose":98.21,"latestTime":"19:30 EDT","volume":43831,"amount":4304649.65,"timestamp":1790983807938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.20999908447266,"preClose":98.20999908447266,"latestTime":"20261005 04:00 EDT","volume":1,"amount":98,"timestamp":1791187202174,"change":0,"changeRate":0},"impliedVol":0.5404,"impliedVolPercentile":0.768},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.01993,"change":0.17,"latestPrice":8.7,"close":8.7,"volume":791479,"market":"US","high":8.73,"low":8.44,"preClose":8.53,"open":8.65,"turnoverRate":0.013697,"peRate":0,"amplitude":0.033998,"marketValue":762006900,"askSize":100,"bidSize":100,"askPrice":8.92,"bidPrice":7.92,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.053269,"changeRate20Day":0.119691,"changeRate60Day":0.001151,"changeRateWTD":0,"changeRateMTD":0.046931,"changeRateQTD":0.046931,"changeRateYTD":0.002304,"amount":6850982.702451,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.930877,"volumeRatio":1.033547,"committee":0,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502721670,"shortable":0,"shares":87587000,"floatShares":57784100,"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.7,"latestTime":"19:54 EDT","volume":60692,"amount":527995.1128,"timestamp":1790985298774,"change":-0.049999999999998934,"changeRate":-0.005747126436781487},"overnightTrading":{"tag":"夜盘","latestPrice":8.65999984741211,"preClose":8.699999809265137,"latestTime":"20261005 04:00 EDT","volume":23,"amount":199,"timestamp":1791187202182,"change":-0.039999961853027344,"changeRate":-0.004597696865513612},"impliedVol":0.6337,"impliedVolPercentile":0.152},{"symbol":"NNDM","nameCN":"Nano Dimension","changeRate":0.006173,"change":0.01,"latestPrice":1.63,"close":1.63,"volume":1708234,"market":"US","high":1.64,"low":1.6,"preClose":1.62,"open":1.62,"turnoverRate":0.008457,"peRate":0,"amplitude":0.024691,"marketValue":343126245.37,"askSize":2000,"bidSize":300,"askPrice":1.65,"bidPrice":1.62,"week52High":2.32,"week52Low":1.19,"changeRate5Day":0.038217,"changeRate20Day":0.01875,"changeRate60Day":0.086667,"changeRateWTD":0,"changeRateMTD":0.038217,"changeRateQTD":0.038217,"changeRateYTD":0.058442,"amount":2773275.728146,"eps":-0.772459,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.712634,"volumeRatio":0.977955,"committee":-0.73913,"roa":-0.057477,"roe":-0.245243,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329260000,"shortable":3,"shares":210506899,"floatShares":202000000,"hourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.63,"latestTime":"08:07 EDT","volume":264,"amount":430.071312,"timestamp":1791202073666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.63,"latestTime":"08:07 EDT","volume":264,"amount":430.071312,"timestamp":1791202073666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6269,"preClose":1.63,"latestTime":"19:30 EDT","volume":5012,"amount":8158.0057,"timestamp":1790983804766,"change":-0.0030999999999998806,"changeRate":-0.0019018404907974729},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20261005 04:00 EDT","volume":1,"amount":2,"timestamp":1791187201970,"change":0,"changeRate":0},"impliedVol":0.6396,"impliedVolPercentile":0.412},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000204,"change":0.01,"latestPrice":49.08,"close":49.08,"volume":65567,"market":"US","high":49.1,"low":49.07,"preClose":49.07,"open":49.09,"turnoverRate":0.003773,"peRate":0,"amplitude":0.000611,"marketValue":853010400,"askSize":4000,"bidSize":24000,"askPrice":49.09,"bidPrice":49.08,"week52High":49.7,"week52Low":49.02,"changeRate5Day":-0.001627,"changeRate20Day":-0.002642,"changeRate60Day":-0.003654,"changeRateWTD":0,"changeRateMTD":-0.002236,"changeRateQTD":-0.002236,"changeRateYTD":-0.009185,"amount":3218112.519791,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":5.421447,"volumeRatio":0.655872,"committee":0.714286,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9436,"divideRate":0.039601,"floatMarketCap":853010400,"shortable":3,"shares":17380000,"floatShares":17380000,"hourTrading":{"tag":"盘前","latestPrice":49.032,"preClose":49.08,"latestTime":"07:17 EDT","volume":800,"amount":39227.192,"timestamp":1791199078055,"change":-0.04800000000000182,"changeRate":-0.0009779951100244869},"preHourTrading":{"tag":"盘前","latestPrice":49.032,"preClose":49.08,"latestTime":"07:17 EDT","volume":800,"amount":39227.192,"timestamp":1791199078055,"change":-0.04800000000000182,"changeRate":-0.0009779951100244869},"postHourTrading":{"tag":"盘后","latestPrice":48.9924,"preClose":49.08,"latestTime":"19:59 EDT","volume":3091,"amount":151529.4,"timestamp":1790985571858,"change":-0.0875999999999948,"changeRate":-0.001784841075794515},"overnightTrading":{"tag":"夜盘","latestPrice":49.08000183105469,"preClose":49.08000183105469,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0,"change":0,"latestPrice":8.5,"close":8.5,"volume":192531,"market":"US","high":8.55,"low":8.44,"preClose":8.5,"open":8.55,"turnoverRate":0.008475,"peRate":33.14202,"amplitude":0.012941,"marketValue":502071081,"askSize":300,"bidSize":300,"askPrice":8.87,"bidPrice":8,"week52High":8.82,"week52Low":4.78,"changeRate5Day":0.008304,"changeRate20Day":0.209104,"changeRate60Day":0.226551,"changeRateWTD":0,"changeRateMTD":-0.007009,"changeRateQTD":-0.007009,"changeRateYTD":0.531532,"amount":1634839.143359,"eps":0.256472,"lyrEps":0.152636,"lyrPeRate":55.688042,"pbRate":1.958507,"volumeRatio":0.515548,"committee":0,"roa":0.016463,"roe":0.05223,"changeRate5Min":-0.001762,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193089400,"shortable":3,"shares":59067186,"floatShares":22716400,"hourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.5,"latestTime":"04:00 EDT","volume":160,"amount":1366.4,"timestamp":1791187251326,"change":0.03999999999999915,"changeRate":0.004705882352941076},"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.5,"latestTime":"04:00 EDT","volume":160,"amount":1366.4,"timestamp":1791187251326,"change":0.03999999999999915,"changeRate":0.004705882352941076},"postHourTrading":{"tag":"盘后","latestPrice":8.5361,"preClose":8.5,"latestTime":"19:30 EDT","volume":2360,"amount":20084.8608,"timestamp":1790983804327,"change":0.036099999999999355,"changeRate":0.004247058823529336},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.5,"latestTime":"20261005 04:00 EDT","volume":26,"amount":225,"timestamp":1791187202217,"change":0.14999961853027344,"changeRate":0.01764701394473805},"impliedVol":0.5308,"impliedVolPercentile":0.216},{"symbol":"VJET","nameCN":"Catheter Precision Inc.","changeRate":-0.006579,"change":-0.001,"latestPrice":0.151,"close":0.151,"volume":1305541,"market":"US","high":0.158,"low":0.1476,"preClose":0.152,"open":0.153,"turnoverRate":0.794816,"peRate":0,"amplitude":0.068421,"marketValue":286477.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":0.1476,"changeRate5Day":-0.017567,"changeRate20Day":-0.231943,"changeRate60Day":-0.867544,"changeRateWTD":0,"changeRateMTD":0.006667,"changeRateQTD":0.006667,"changeRateYTD":-0.991749,"amount":0,"eps":-68.246101,"lyrEps":-159.011,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":-0.006579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248028.07,"shortable":3,"shares":1897200,"floatShares":1642570,"impliedVol":0,"impliedVolPercentile":0}]}}}