US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BondBloxx Bloomberg One Year Target Duration US Treasury ETF

49.08

+0.01000.02%

Pre-market: 49.03-0.0480-0.10%07:17 EDT

Volume:65.57K

Turnover:3.22M

Market Cap:853.01M

PE:-50.36

High:49.10

Open:49.09

Low:49.07

Close:49.07

52wk High:49.70

52wk Low:49.02

Shares:17.38M

Float Shares:17.38M

Volume Ratio:0.66

T/O Rate:0.38%

Dividend:1.94

Dividend Rate:3.96%

EPS(TTM):-0.9747

EPS(LYR):-0.8566

ROE:-18.35%

ROA:-9.78%

PB:5.42

PE(LYR):-57.30

Loading ...

Overview Company News Filings

Concept

3D Printing+2.94%

Capital Flow

Inflow:

Outflow:

News

Borrowing Costs for Short-Dated Treasuries Surge as Yields Climb, Traders Pile Into Short Positions

Weekend Key Market Developments: Beijing Housing Policy Overhaul, Yushu Technology IPO Subscription Tomorrow, US Non-Farm Payrolls Turn Negative

European Stoxx 600 Index Gains 0.76% in Latest Trading

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/XONE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XONE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XONE\",,,,,undefined,":{"symbol":"XONE","market":"US","secType":"STK","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","latestPrice":49.08,"timestamp":1790971200000,"preClose":49.07,"halted":0,"volume":65567,"hourTrading":{"tag":"盘前","latestPrice":49.032,"preClose":49.08,"latestTime":"07:17 EDT","volume":800,"amount":39227.192,"timestamp":1791199078055,"change":-0.048,"changeRate":-0.000978,"amplitude":0.000116},"delay":0,"changeRate":0.00020379050336250275,"floatShares":17380000,"shares":17380000,"eps":-0.974673,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"10-05 08:49:34 EDT","open":49.09,"high":49.1,"low":49.07,"amount":3218112.5480279997,"amplitude":0.000611,"askPrice":49.08,"askSize":36000,"bidPrice":49.06,"bidSize":4000,"shortable":3,"etf":1,"ttmEps":-0.974673,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1360213200000,"exchange":"ARCA","adjPreClose":49.08,"sharesOutstanding":15180000,"nav":49.0597,"aum":855601942.8,"dividendRate":0.039601,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.032,"preClose":49.08,"latestTime":"07:17 EDT","volume":800,"amount":39227.192,"timestamp":1791199078055,"change":-0.048,"changeRate":-0.000978,"amplitude":0.000116},"postHourTrading":{"tag":"盘后","latestPrice":48.9924,"preClose":49.08,"latestTime":"19:59 EDT","volume":3091,"amount":151529.4,"timestamp":1790985571858,"change":-0.0876,"changeRate":-0.001785,"amplitude":0.002037},"volumeRatio":0.6558720087098571,"impliedVol":0.6751,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XONE\",,,,,undefined,":{"symbol":"XONE","floatShares":17380000,"roa":"-9.78%","roe":"-18.35%","lyrEps":-0.856557,"volumeRatio":0.6558720087098571,"shares":17380000,"dividePrice":1.9436,"high":49.1,"amplitude":0.000611,"preClose":49.07,"low":49.07,"week52Low":49.02,"pbRate":"5.42","week52High":49.7,"institutionHeld":0,"latestPrice":49.08,"committee":-0.8,"eps":-0.974673,"divideRate":0.039601,"volume":65567,"delay":0,"ttmEps":-0.974673,"open":49.09,"prevYearClose":49.535,"prevWeekClose":49.08,"prevMonthClose":49.19,"prevQuarterClose":49.19,"fiveDayClose":49.16,"twentyDayClose":49.21,"sixtyDayClose":49.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XONE\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"XONE","amount":0.16335,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"XONE","amount":0.16766,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"XONE","amount":0.15782,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"XONE","amount":0.14651,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"XONE","amount":0.16179,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XONE\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-07","value":0.2195,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-07","value":0.1657,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-05","value":0.19468,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-07","value":0.11692,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-07","value":0.1594,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XONE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XONE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XONE","date":"2021-11-09","current":-50.35535,"percent":0.053012,"low":-99.915831,"twenty":-15.943532,"median":-7.830248,"eighty":-6.250533,"high":-4.179906,"avg":-12.541506,"sd":11.742389,"marketCap":618459320},"quantilePoints":[{"date":"2021-10-08","current":-26.752478,"twenty":-15.204449,"median":-7.772942,"eighty":-6.250533,"marketCap":507414255},{"date":"2021-10-15","current":-26.252975,"twenty":-15.369917,"median":-7.772942,"eighty":-6.250533,"marketCap":497940172},{"date":"2021-10-22","current":-26.624698,"twenty":-15.426317,"median":-7.788397,"eighty":-6.250533,"marketCap":504990652},{"date":"2021-10-29","current":-26.125195,"twenty":-15.752593,"median":-7.80797,"eighty":-6.250533,"marketCap":495516569},{"date":"2021-11-05","current":-31.561651,"twenty":-15.932464,"median":-7.819636,"eighty":-6.250533,"marketCap":598629844},{"date":"2021-11-09","current":-32.607124,"twenty":-15.943532,"median":-7.830248,"eighty":-6.250533,"marketCap":618459320}],"updateTime":1791204574806},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XONE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193865449","title":"Borrowing Costs for Short-Dated Treasuries Surge as Yields Climb, Traders Pile Into Short Positions","url":"https://stock-news.laohu8.com/highlight/detail?id=1193865449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193865449?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:48","pubTimestamp":1789764513,"startTime":"0","endTime":"0","summary":"Traders are aggressively borrowing recently issued Treasuries to establish short positions, driving up borrowing costs for key short-dated securities—a dynamic that could lend crucial support to next...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USPX","OCDB","RECI","CPSM","VTG","XONE","UJAN","BUFT","MRCP","BK4546","XSPI","AAUA","VAIE","XVOL","SPXU","EQL","ZTmain","ILCB","SPY","JUNW","MAYU","IBTE","BUFD","CPNM","SPYU","EQTY","LDER","PBJA","STOX","EIM","BK4588","FFLG","YSPY","CUST","IBTB","IUS","SPYM","BMVP","QCJA","ZBmain","FNGS","TNmain","OAKM","SAMM","MMAX","SH","QBQF","SPYH","CPNQ","JMOM","ALTL","HAPR","MFMO","SIXA","TPAY","IYY","XLUX","SPIN","SPXS","BK4585","GSUS","OBIL","PBSE","DMAX","XXV","ONEO","WBIL","BK4550","CAIE","UPRO","HEQ","UTWO","GOVM","HIBL","IBTL","QJN","BXMX","PMMF","SVOL","KHPI","PSMR","SPHQ","EBND","VTHR","SPUU","BSTP","JULD","KSPY","MBCE","BBUS","STRV","BKLG","FFA","SSO","SPDN","FMTM","DYNF","MBOX","BK4196","SCLZ","TDAX","MPAY","SPYT","TSYX","NYSX","FLV","RSEE","EXEQ","SCHX","UTES","SPYQ","AESR","GSLC","TRTY","SMAX","XYLG","CLTL","MSLC","ZNmain","QB","GQI","SDS","UBmain","VOO","WAMA","BK4581","VFMO","ACLC","SCDL","FEX","EDGE","FTA","IVV","ZFmain","SPXL","XNTK","MTUL","MMAR","FNDX","RSSY","GVLE","SLDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153904732","title":"Weekend Key Market Developments: Beijing Housing Policy Overhaul, Yushu Technology IPO Subscription Tomorrow, US Non-Farm Payrolls Turn Negative","url":"https://stock-news.laohu8.com/highlight/detail?id=1153904732","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153904732?lang=en_us&edition=fundamental","pubTime":"2026-08-09 16:30","pubTimestamp":1786264245,"startTime":"0","endTime":"0","summary":"Macro and Market HighlightsChina's July CPI rose 0.5% year-on-year, according to the National Bureau of Statistics, maintaining a modest upward trend. The month-on-month CPI fell 0.1% due to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","SPYM","BBSB","TLT","DMAX","BK4546","TBF","BWZ","SMAX","BBLB","SDS","SGOV","YSPY","TBLL","UPRO","VOO","FIAX","DOG","BSCN","SH","TSYW","SPXL","IEF","688836","SPY","IEI","SPYQ","TBX","IGOV","TBJL","TLTP","SPDN","TLH","TFJL","TLTW","UDOW","BK4588","DXD","FLGV","BSTU","HIBL","MMAX","SCHQ","SHV","TUA","TTT","XBIL","SPYH","XTEN","IVV","BILZ","SDOW","SPYU","TLTQ","SPXS","BKAG","XONE","SLDR","DIA","ISHG","SPUU","BK4585","IBTG","TLTI","TLTX","SSO","UST","SHY","LTTI","BBIB","BWX","DDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194027310","title":"European Stoxx 600 Index Gains 0.76% in Latest Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1194027310","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194027310?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:01","pubTimestamp":1786107709,"startTime":"0","endTime":"0","summary":"The European Stoxx 600 Index has extended its advance, rising 0.76% in the latest session.This upward movement follows the release of US non-farm payroll data, which provided a boost to market sentiment.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","IVV","BK4546","TLTQ","TUA","XBIL","BK4585","TBJL","TLTP","SPY","IBTG","SDOW","SPXS","VTHR","BBSB","HIBL","ISHG","TFJL","BSTU","ARTY","BBLB","BWX","MMAX","TSYW","TLT","YSPY","SPXL","BILZ","IEF","SH","SPYM","BWZ","SHV","LTTI","QTOC","SHY","SMAX","TBLL","IGOV","UPRO","SDS","DMAX","TLH","FIAX","CHAT","DIA","AGIX","DDM","SPDN","TBX","TTT","SSO","XTEN","SLDR","BK4588","TLTI","DXD","DOG","UST","VOO","SPUU","SCHQ","BSCN","BKAG","TBF","UDOW","BBIB","AIPO","FLGV","SPXU","XONE","SGOV","SPYQ","SPYH","TLTX","SPYU","IEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XONE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"3D Printing","id":"package_us_concept_3ddy","bkCode":"BK4546","changeRate":0.029373}]}}