US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,246.25

-68.8271-1.59%

Number of Gainers:20

Number of Losers:41

Number of Flat:3

PE:- -

High:4,323.42

Open:4,315.38

Low:4,238.67

Close:4,315.07

Volume:674.73M

Turnover:85.44B

Market Cap:13.62T

Float Cap:12.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snap Inc US SNAP	5.53	+5.53%	+0.2900	43.87M	238.53M	9.35B
Zillow US Z	37.05	+3.26%	+1.17	3.16M	116.42M	8.34B
Zillow US ZG	37.95	+3.18%	+1.17	913.34K	34.41M	8.54B
LegalZoom.com, Inc US LZ	6	+2.83%	+0.1650	4.01M	23.66M	1.03B
Walt Disney US DIS	110.61	+2.63%	+2.83	12.66M	1.40B	190.99B
DoorDash, Inc. US DASH	229.06	+2.49%	+5.57	3.88M	886.60M	99.51B
Microvision US MVIS	1.7	+2.41%	+0.0400	1.86M	3.23M	52.00M
Root, Inc. US ROOT	56.54	+1.34%	+0.7500	146.58K	8.26M	875.99M
Amazon.com US AMZN	262.07	+1.33%	+3.44	28.06M	7.35B	2.82T
UiPath US PATH	16.57	+1.10%	+0.1800	59.96M	993.97M	8.62B
Roblox Corporation US RBLX	38.76	+1.02%	+0.3900	8.34M	324.24M	27.75B
Lemonade, Inc. US LMND	53.85	+0.90%	+0.4800	1.00M	53.65M	4.16B
Global Payments US GPN	94.3	+0.87%	+0.8100	3.31M	312.77M	24.95B
Intuit US INTU	369.92	+0.80%	+2.92	3.14M	1.16B	101.36B
BILL HOLDINGS INC US BILL	48.16	+0.71%	+0.3400	2.63M	126.39M	4.11B
Uber US UBER	79.29	+0.62%	+0.4900	12.10M	954.62M	161.50B
Netflix US NFLX	80.01	+0.53%	+0.4200	21.07M	1.69B	333.16B
Shopify US SHOP	149.8	+0.37%	+0.5500	5.56M	833.46M	192.74B
Pinterest, Inc. US PINS	23.47	+0.30%	+0.0700	11.49M	269.21M	13.28B
PayPal US PYPL	61.68	+0.21%	+0.1300	8.57M	529.71M	52.76B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4246.2456,"timestamp":1787601599999,"preClose":4315.0728,"halted":0,"volume":674731640,"delay":0,"changeRate":-0.01595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-68.827148,"latestTime":"08-24 16:00:00 EDT","open":4315.3794,"high":4323.42,"low":4238.674,"amount":85444635706.22638,"amplitude":0.01964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.01382,"peRate":36.497665,"turnoverRate":0.009913,"increases":20,"decrements":41,"flats":3,"marketCap":13621112448831,"floatMarketCap":12526255538351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4323.42,"amplitude":0.01964,"preClose":4315.0728,"low":4238.674,"pbRate":"10.01382","latestPrice":4246.2456,"volume":674731640,"delay":0,"open":4315.3794,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4411.986,"twentyDayClose":3965.4587,"sixtyDayClose":4459.2466,"secType":"PLATE","market":"US","turnoverRate":0.009913,"peRate":36.497665,"marketCap":13621112448831,"floatMarketCap":12526255538351,"timestamp":1787601599999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":20,"down":41,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.055344,"change":0.29,"latestPrice":5.53,"close":5.53,"volume":43870751,"market":"US","high":5.56,"low":5.171,"preClose":5.24,"open":5.21,"turnoverRate":0.039276,"peRate":0,"amplitude":0.074237,"marketValue":9352323347.36,"askSize":1506,"bidSize":400,"askPrice":5.54,"bidPrice":5.53,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.067568,"changeRate20Day":0.223451,"changeRate60Day":-0.064298,"changeRateWTD":0.055344,"changeRateMTD":0.179104,"changeRateQTD":0.245495,"changeRateYTD":-0.314746,"amount":238529364.481287,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.853086,"volumeRatio":1.192942,"committee":-0.580273,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6177010000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"19:33 EDT","volume":652544,"amount":3607828.987648,"timestamp":1787614408428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.1875,"preClose":5.24,"latestTime":"09:27 EDT","volume":353778,"amount":1881765.842635,"timestamp":1787578052302,"change":-0.05250000000000021,"changeRate":-0.01001908396946569},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"19:33 EDT","volume":652544,"amount":3607828.987648,"timestamp":1787614408428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20260824 04:00 EDT","volume":450,"amount":2359,"timestamp":1787558401597,"change":0,"changeRate":0},"impliedVol":0.6304,"impliedVolPercentile":0.2948},{"symbol":"Z","nameCN":"Zillow","changeRate":0.032609,"change":1.17,"latestPrice":37.05,"close":37.05,"volume":3164909,"market":"US","high":37.15,"low":35.65,"preClose":35.88,"open":35.67,"turnoverRate":0.015452,"peRate":164.995186,"amplitude":0.041806,"marketValue":8336250000,"askSize":100,"bidSize":75,"askPrice":37.25,"bidPrice":36.61,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.098754,"changeRate20Day":0.157812,"changeRate60Day":0.045429,"changeRateWTD":0.032609,"changeRateMTD":0.087786,"changeRateQTD":0.175444,"changeRateYTD":-0.456904,"amount":116420428.545551,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":411.666667,"pbRate":1.935063,"volumeRatio":0.98668,"committee":-0.142857,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7588731719.4,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.05,"latestTime":"19:30 EDT","volume":43439,"amount":1609431.02243,"timestamp":1787614206564,"change":-0.04999999999999716,"changeRate":-0.0013495276653170624},"preHourTrading":{"tag":"盘前","latestPrice":35.88,"preClose":35.88,"latestTime":"09:29 EDT","volume":4188,"amount":151609.566036,"timestamp":1787578199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.05,"latestTime":"19:30 EDT","volume":43439,"amount":1609431.02243,"timestamp":1787614206564,"change":-0.04999999999999716,"changeRate":-0.0013495276653170624},"overnightTrading":{"tag":"夜盘","latestPrice":36.86000061035156,"preClose":35.880001068115234,"latestTime":"20260824 04:00 EDT","volume":15,"amount":548,"timestamp":1787558401604,"change":0.9799995422363281,"changeRate":0.027313252872425493},"impliedVol":0.5196,"impliedVolPercentile":0.3347},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.031811,"change":1.17,"latestPrice":37.95,"close":37.95,"volume":913337,"market":"US","high":38.12,"low":36.55,"preClose":36.78,"open":37,"turnoverRate":0.004434,"peRate":169.003167,"amplitude":0.042686,"marketValue":8538750000,"askSize":16,"bidSize":53,"askPrice":38.99,"bidPrice":37.19,"week52High":90.22,"week52Low":29.03,"changeRate5Day":0.105769,"changeRate20Day":0.186308,"changeRate60Day":0.060056,"changeRateWTD":0.031811,"changeRateMTD":0.093975,"changeRateQTD":0.209755,"changeRateYTD":-0.443793,"amount":34409563.137993,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":421.666667,"pbRate":1.982068,"volumeRatio":0.763207,"committee":0.536232,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7817700000.000001,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.95,"latestTime":"19:30 EDT","volume":53593,"amount":2033854.617965,"timestamp":1787614203409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.85,"preClose":36.78,"latestTime":"09:20 EDT","volume":1739,"amount":64101.670275,"timestamp":1787577628692,"change":0.07000000000000028,"changeRate":0.0019032082653616172},"postHourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.95,"latestTime":"19:30 EDT","volume":53593,"amount":2033854.617965,"timestamp":1787614203409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.959999084472656,"preClose":36.779998779296875,"latestTime":"20260824 04:00 EDT","volume":4,"amount":148,"timestamp":1787558401366,"change":0.18000030517578125,"changeRate":0.004893972570687027},"impliedVol":0.5773,"impliedVolPercentile":0.4143},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.028278,"change":0.165,"latestPrice":6,"close":6,"volume":4006656,"market":"US","high":6.025,"low":5.72,"preClose":5.835,"open":5.84,"turnoverRate":0.030271,"peRate":66.645191,"amplitude":0.052271,"marketValue":1029886584,"askSize":3000,"bidSize":100,"askPrice":6.17,"bidPrice":5.14,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.102941,"changeRate20Day":-0.206349,"changeRate60Day":-0.046105,"changeRateWTD":0.028278,"changeRateMTD":-0.237611,"changeRateQTD":-0.021207,"changeRateYTD":-0.39577,"amount":23664531.710083,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":75,"pbRate":8.099394,"volumeRatio":1.426942,"committee":-0.935484,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.007557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794167092,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6,"latestTime":"19:30 EDT","volume":204653,"amount":1227922.195386,"timestamp":1787614203442,"change":0.019999999999999574,"changeRate":0.0033333333333332624},"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.835,"latestTime":"06:02 EDT","volume":1,"amount":5.89,"timestamp":1787565737203,"change":0.054999999999999716,"changeRate":0.009425878320479815},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6,"latestTime":"19:30 EDT","volume":204653,"amount":1227922.195386,"timestamp":1787614203442,"change":0.019999999999999574,"changeRate":0.0033333333333332624},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.835000038146973,"latestTime":"20260824 04:00 EDT","volume":1300,"amount":7501,"timestamp":1787558401471,"change":-0.06500005722045898,"changeRate":-0.01113968411234169},"impliedVol":0.5476,"impliedVolPercentile":0.3705},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.026257,"change":2.83,"latestPrice":110.61,"close":110.61,"volume":12660245,"market":"US","high":111.87,"low":108.08,"preClose":107.78,"open":108.39,"turnoverRate":0.007332,"peRate":22.866482,"amplitude":0.035164,"marketValue":190988838230.22,"askSize":4,"bidSize":1,"askPrice":110.77,"bidPrice":110.4,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.068696,"changeRate20Day":0.144439,"changeRate60Day":0.066326,"changeRateWTD":0.026257,"changeRateMTD":0.149912,"changeRateQTD":0.149195,"changeRateYTD":-0.027775,"amount":1397089697.953301,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.086783,"pbRate":1.735757,"volumeRatio":1.727493,"committee":-0.6,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013561,"floatMarketCap":190988838230.22,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":110.636,"preClose":110.61,"latestTime":"19:33 EDT","volume":999256,"amount":110527546.27904,"timestamp":1787614395423,"change":0.02599999999999625,"changeRate":0.00023506012114633622},"preHourTrading":{"tag":"盘前","latestPrice":108.21,"preClose":107.78,"latestTime":"09:26 EDT","volume":6792,"amount":733949.70072,"timestamp":1787578008307,"change":0.4299999999999926,"changeRate":0.003989608461681134},"postHourTrading":{"tag":"盘后","latestPrice":110.636,"preClose":110.61,"latestTime":"19:33 EDT","volume":999256,"amount":110527546.27904,"timestamp":1787614395423,"change":0.02599999999999625,"changeRate":0.00023506012114633622},"overnightTrading":{"tag":"夜盘","latestPrice":107.9800033569336,"preClose":107.77999877929688,"latestTime":"20260824 04:00 EDT","volume":1697,"amount":182944,"timestamp":1787558401769,"change":0.20000457763671875,"changeRate":0.0018556743357018577},"impliedVol":0.2458,"impliedVolPercentile":0.1394},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.024923,"change":5.57,"latestPrice":229.06,"close":229.06,"volume":3882884,"market":"US","high":230.07,"low":219.98,"preClose":223.49,"open":222.03,"turnoverRate":0.010165,"peRate":120.106614,"amplitude":0.045147,"marketValue":99509700189.12,"askSize":25,"bidSize":1,"askPrice":230.5,"bidPrice":228.83,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.076815,"changeRate20Day":0.242393,"changeRate60Day":0.461774,"changeRateWTD":0.024923,"changeRateMTD":0.16772,"changeRateQTD":0.241316,"changeRateYTD":0.011392,"amount":886600003.156189,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":107.539906,"pbRate":10.030209,"volumeRatio":0.774007,"committee":-0.923077,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87500920000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":229.12,"preClose":229.06,"latestTime":"19:30 EDT","volume":337520,"amount":77312928.6104,"timestamp":1787614203321,"change":0.060000000000002274,"changeRate":0.00026194010302978376},"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":223.49,"latestTime":"09:27 EDT","volume":1731,"amount":387007.49412,"timestamp":1787578070109,"change":-1.740000000000009,"changeRate":-0.007785583247572639},"postHourTrading":{"tag":"盘后","latestPrice":229.12,"preClose":229.06,"latestTime":"19:30 EDT","volume":337520,"amount":77312928.6104,"timestamp":1787614203321,"change":0.060000000000002274,"changeRate":0.00026194010302978376},"overnightTrading":{"tag":"夜盘","latestPrice":223.89999389648438,"preClose":223.49000549316406,"latestTime":"20260824 04:00 EDT","volume":1089,"amount":243505,"timestamp":1787558401776,"change":0.4099884033203125,"changeRate":0.0018344820495019985},"impliedVol":0.4061,"impliedVolPercentile":0.1554},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.024096,"change":0.04,"latestPrice":1.7,"close":1.7,"volume":1863342,"market":"US","high":1.8,"low":1.675,"preClose":1.66,"open":1.73,"turnoverRate":0.061636,"peRate":0,"amplitude":0.075301,"marketValue":52000322.5,"askSize":34,"bidSize":3,"askPrice":1.77,"bidPrice":1.73,"week52High":23.1,"week52Low":1.645,"changeRate5Day":-0.205607,"changeRate20Day":-0.552926,"changeRate60Day":-0.821466,"changeRateWTD":0.024096,"changeRateMTD":-0.573935,"changeRateQTD":-0.653415,"changeRateYTD":-0.863141,"amount":3234141.201003,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.521961,"volumeRatio":0.612113,"committee":-0.837838,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51393380,"shortable":0,"shares":30588425,"floatShares":30231400,"hourTrading":{"tag":"盘后","latestPrice":1.7692,"preClose":1.7,"latestTime":"19:30 EDT","volume":43436,"amount":74798.459942,"timestamp":1787614203863,"change":0.06920000000000015,"changeRate":0.040705882352941265},"preHourTrading":{"tag":"盘前","latestPrice":1.7399,"preClose":1.66,"latestTime":"09:29 EDT","volume":26660,"amount":45721.777364,"timestamp":1787578195384,"change":0.07990000000000008,"changeRate":0.04813253012048198},"postHourTrading":{"tag":"盘后","latestPrice":1.7692,"preClose":1.7,"latestTime":"19:30 EDT","volume":43436,"amount":74798.459942,"timestamp":1787614203863,"change":0.06920000000000015,"changeRate":0.040705882352941265},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.659999966621399,"latestTime":"20260824 04:00 EDT","volume":128,"amount":216,"timestamp":1787558401652,"change":0.019999980926513672,"changeRate":0.01204818152329224},"impliedVol":1.3154,"impliedVolPercentile":0.452},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.013443,"change":0.75,"latestPrice":56.54,"close":56.54,"volume":146575,"market":"US","high":57,"low":55.64,"preClose":55.79,"open":56.23,"turnoverRate":0.011787,"peRate":15.793296,"amplitude":0.024377,"marketValue":875988468.08,"askSize":66,"bidSize":36,"askPrice":56.91,"bidPrice":55.44,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.137626,"changeRate20Day":-0.052137,"changeRate60Day":0.076952,"changeRateWTD":0.013443,"changeRateMTD":0.044137,"changeRateQTD":0.011087,"changeRateYTD":-0.217223,"amount":8256665.631199,"eps":3.58,"lyrEps":2.36,"lyrPeRate":23.957627,"pbRate":2.671511,"volumeRatio":0.464258,"committee":-0.294118,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":703083607.16,"shortable":3,"shares":15493252,"floatShares":12435154,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.54,"latestTime":"19:33 EDT","volume":6630,"amount":374830.66335,"timestamp":1787614413342,"change":-0.5399999999999991,"changeRate":-0.009550760523523154},"preHourTrading":{"tag":"盘前","latestPrice":55.79,"preClose":55.79,"latestTime":"09:27 EDT","volume":7,"amount":392.54971,"timestamp":1787578071451,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.54,"latestTime":"19:33 EDT","volume":6630,"amount":374830.66335,"timestamp":1787614413342,"change":-0.5399999999999991,"changeRate":-0.009550760523523154},"overnightTrading":{"tag":"夜盘","latestPrice":56.540000915527344,"preClose":56.540000915527344,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.6071,"impliedVolPercentile":0.1195},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013301,"change":3.44,"latestPrice":262.07,"close":262.07,"volume":28060631,"market":"US","high":263.32,"low":259.05,"preClose":258.63,"open":259.6,"turnoverRate":0.002843,"peRate":21.073686,"amplitude":0.01651,"marketValue":2818366768963.9297,"askSize":10,"bidSize":50,"askPrice":262.8,"bidPrice":262.64,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002908,"changeRate20Day":0.13259,"changeRate60Day":-0.04354,"changeRateWTD":0.013301,"changeRateMTD":-0.035017,"changeRateQTD":0.099564,"changeRateYTD":0.135387,"amount":7349653693.448181,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.550907,"pbRate":5.109254,"volumeRatio":0.792999,"committee":0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586727499002,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:34 EDT","volume":1457831,"amount":382078159.68263,"timestamp":1787614449579,"change":0.5900000000000318,"changeRate":0.002251306902736032},"preHourTrading":{"tag":"盘前","latestPrice":259.61,"preClose":258.63,"latestTime":"09:29 EDT","volume":240000,"amount":62146956,"timestamp":1787578199999,"change":0.9800000000000182,"changeRate":0.0037891969222442028},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:34 EDT","volume":1457831,"amount":382078159.68263,"timestamp":1787614449579,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":257.5400085449219,"preClose":258.6300048828125,"latestTime":"20260824 04:00 EDT","volume":79939,"amount":20649741,"timestamp":1787558401775,"change":-1.089996337890625,"changeRate":-0.0042145007049143885},"impliedVol":0.3225,"impliedVolPercentile":0.2749},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.010982,"change":0.18,"latestPrice":16.57,"close":16.57,"volume":59963944,"market":"US","high":16.72,"low":16.2,"preClose":16.39,"open":16.28,"turnoverRate":0.146254,"peRate":27.400342,"amplitude":0.031727,"marketValue":8623747088.29,"askSize":15,"bidSize":493,"askPrice":16.6,"bidPrice":16.5,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.036273,"changeRate20Day":0.42599,"changeRate60Day":0.430915,"changeRateWTD":0.010982,"changeRateMTD":0.298589,"changeRateQTD":0.524379,"changeRateYTD":0.010982,"amount":993968867.766037,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.865385,"pbRate":4.531742,"volumeRatio":0.838275,"committee":0.940945,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.003698,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6793699983.43,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.5669,"preClose":16.57,"latestTime":"19:31 EDT","volume":403119,"amount":6682642.739055,"timestamp":1787614311560,"change":-0.0030999999999998806,"changeRate":-0.00018708509354253957},"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.39,"latestTime":"09:29 EDT","volume":33899,"amount":553872.472797,"timestamp":1787578161112,"change":-0.10000000000000142,"changeRate":-0.00610128126906659},"postHourTrading":{"tag":"盘后","latestPrice":16.5669,"preClose":16.57,"latestTime":"19:31 EDT","volume":403119,"amount":6682642.739055,"timestamp":1787614311560,"change":-0.0030999999999998806,"changeRate":-0.00018708509354253957},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.389999389648438,"latestTime":"20260824 04:00 EDT","volume":21466,"amount":351588,"timestamp":1787558401745,"change":0.020000457763671875,"changeRate":0.001220284228704958},"impliedVol":0.8855,"impliedVolPercentile":0.8247},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.010164,"change":0.39,"latestPrice":38.76,"close":38.76,"volume":8337540,"market":"US","high":39.98,"low":38.3301,"preClose":38.37,"open":38.56,"turnoverRate":0.013448,"peRate":0,"amplitude":0.043,"marketValue":27751336156.2,"askSize":268,"bidSize":124,"askPrice":38.71,"bidPrice":38.56,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.021882,"changeRate20Day":-0.199504,"changeRate60Day":-0.172325,"changeRateWTD":0.010164,"changeRateMTD":0.088764,"changeRateQTD":-0.287238,"changeRateYTD":-0.521659,"amount":324235284.811249,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":182.57458,"volumeRatio":0.785606,"committee":-0.367347,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24031200000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":38.7071,"preClose":38.76,"latestTime":"19:30 EDT","volume":204830,"amount":7938505.57031,"timestamp":1787614206949,"change":-0.05290000000000106,"changeRate":-0.0013648090815273752},"preHourTrading":{"tag":"盘前","latestPrice":38.551,"preClose":38.37,"latestTime":"09:29 EDT","volume":471903,"amount":18106409.870469,"timestamp":1787578199126,"change":0.1810000000000045,"changeRate":0.004717227000260738},"postHourTrading":{"tag":"盘后","latestPrice":38.7071,"preClose":38.76,"latestTime":"19:30 EDT","volume":204830,"amount":7938505.57031,"timestamp":1787614206949,"change":-0.05290000000000106,"changeRate":-0.0013648090815273752},"overnightTrading":{"tag":"夜盘","latestPrice":38.349998474121094,"preClose":38.369998931884766,"latestTime":"20260824 04:00 EDT","volume":4930,"amount":189537,"timestamp":1787558401760,"change":-0.020000457763671875,"changeRate":-0.0005212524972746836},"impliedVol":0.6271,"impliedVolPercentile":0.3506},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.008994,"change":0.48,"latestPrice":53.85,"close":53.85,"volume":1001754,"market":"US","high":54.11,"low":52.5201,"preClose":53.37,"open":53.23,"turnoverRate":0.014158,"peRate":0,"amplitude":0.02979,"marketValue":4164043764.3,"askSize":500,"bidSize":200,"askPrice":54.4,"bidPrice":53.64,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.078078,"changeRate20Day":-0.131312,"changeRate60Day":-0.072192,"changeRateWTD":0.008994,"changeRateMTD":0.114676,"changeRateQTD":-0.172175,"changeRateYTD":-0.243467,"amount":53646742.298859,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.336424,"volumeRatio":1.008339,"committee":-0.428571,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3810197299.05,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":53.88,"preClose":53.85,"latestTime":"19:30 EDT","volume":14660,"amount":789395.23148,"timestamp":1787614204551,"change":0.030000000000001137,"changeRate":0.0005571030640668734},"preHourTrading":{"tag":"盘前","latestPrice":52.71,"preClose":53.37,"latestTime":"09:23 EDT","volume":3889,"amount":206054.453213,"timestamp":1787577831036,"change":-0.6599999999999966,"changeRate":-0.012366498032602523},"postHourTrading":{"tag":"盘后","latestPrice":53.88,"preClose":53.85,"latestTime":"19:30 EDT","volume":14660,"amount":789395.23148,"timestamp":1787614204551,"change":0.030000000000001137,"changeRate":0.0005571030640668734},"overnightTrading":{"tag":"夜盘","latestPrice":53.130001068115234,"preClose":53.369998931884766,"latestTime":"20260824 04:00 EDT","volume":894,"amount":47670,"timestamp":1787558401726,"change":-0.23999786376953125,"changeRate":-0.00449686843868662},"impliedVol":0.5678,"impliedVolPercentile":0.0438},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.008664,"change":0.81,"latestPrice":94.3,"close":94.3,"volume":3307292,"market":"US","high":95.88,"low":93.63,"preClose":93.49,"open":93.63,"turnoverRate":0.015033,"peRate":0,"amplitude":0.024067,"marketValue":24953514177,"askSize":99,"bidSize":99,"askPrice":94.78,"bidPrice":93.9,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.043372,"changeRate20Day":0.121818,"changeRate60Day":0.275186,"changeRateWTD":0.008664,"changeRateMTD":0.121551,"changeRateQTD":0.299614,"changeRateYTD":0.218346,"amount":312767676.444977,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":16.307182,"pbRate":1.079738,"volumeRatio":1.304554,"committee":0,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010604,"floatMarketCap":20746000000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":93.2725,"preClose":94.3,"latestTime":"19:30 EDT","volume":244014,"amount":23010454.31622,"timestamp":1787614204366,"change":-1.0275000000000034,"changeRate":-0.010896076352067905},"preHourTrading":{"tag":"盘前","latestPrice":94.15,"preClose":93.49,"latestTime":"09:01 EDT","volume":33,"amount":3104.24994,"timestamp":1787576519162,"change":0.6600000000000108,"changeRate":0.007059578564552475},"postHourTrading":{"tag":"盘后","latestPrice":93.2725,"preClose":94.3,"latestTime":"19:30 EDT","volume":244014,"amount":23010454.31622,"timestamp":1787614204366,"change":-1.0275000000000034,"changeRate":-0.010896076352067905},"overnightTrading":{"tag":"夜盘","latestPrice":94.30000305175781,"preClose":94.30000305175781,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.2112},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.007956,"change":2.92,"latestPrice":369.92,"close":369.92,"volume":3140546,"market":"US","high":372.98,"low":365.01,"preClose":367,"open":366.47,"turnoverRate":0.011735,"peRate":22.624237,"amplitude":0.021717,"marketValue":101358080000,"askSize":3,"bidSize":5,"askPrice":369.99,"bidPrice":369.01,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.102265,"changeRate20Day":0.217202,"changeRate60Day":0.181853,"changeRateWTD":0.007956,"changeRateMTD":0.170374,"changeRateQTD":0.417318,"changeRateYTD":-0.441563,"amount":1162568828.747681,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":27.060717,"pbRate":4.913378,"volumeRatio":0.86358,"committee":0.25,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.002911,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012543,"floatMarketCap":99000564673.28,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":369.91,"preClose":369.92,"latestTime":"19:30 EDT","volume":285036,"amount":105440217.8322,"timestamp":1787614203623,"change":-0.009999999999990905,"changeRate":-0.000027032871972293752},"preHourTrading":{"tag":"盘前","latestPrice":366.5,"preClose":367,"latestTime":"09:29 EDT","volume":7073,"amount":2604646.04235,"timestamp":1787578199999,"change":-0.5,"changeRate":-0.0013623978201634877},"postHourTrading":{"tag":"盘后","latestPrice":369.91,"preClose":369.92,"latestTime":"19:30 EDT","volume":285036,"amount":105440217.8322,"timestamp":1787614203623,"change":-0.009999999999990905,"changeRate":-0.000027032871972293752},"overnightTrading":{"tag":"夜盘","latestPrice":368.55999755859375,"preClose":367,"latestTime":"20260824 04:00 EDT","volume":3174,"amount":1167229,"timestamp":1787558401767,"change":1.55999755859375,"changeRate":0.004250674546576976},"impliedVol":0.5978,"impliedVolPercentile":0.7968},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.00711,"change":0.34,"latestPrice":48.16,"close":48.16,"volume":2628548,"market":"US","high":48.53,"low":47.1907,"preClose":47.82,"open":47.68,"turnoverRate":0.035355,"peRate":0,"amplitude":0.028007,"marketValue":4106929821.12,"askSize":99,"bidSize":500,"askPrice":48.46,"bidPrice":48,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.00701,"changeRate20Day":0.072606,"changeRate60Day":0.381923,"changeRateWTD":0.00711,"changeRateMTD":0.067139,"changeRateQTD":0.331858,"changeRateYTD":-0.116978,"amount":126391111.096512,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.163238,"volumeRatio":0.782036,"committee":0.669449,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3580541888,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.16,"latestTime":"19:30 EDT","volume":103614,"amount":4990050.965298,"timestamp":1787614206631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.4,"preClose":47.82,"latestTime":"09:28 EDT","volume":27,"amount":1280.667078,"timestamp":1787578132149,"change":-0.4200000000000017,"changeRate":-0.008782936010037677},"postHourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.16,"latestTime":"19:30 EDT","volume":103614,"amount":4990050.965298,"timestamp":1787614206631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.15999984741211,"preClose":48.15999984741211,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.57,"impliedVolPercentile":0.2789},{"symbol":"UBER","nameCN":"Uber","changeRate":0.006218,"change":0.49,"latestPrice":79.29,"close":79.29,"volume":12097138,"market":"US","high":79.5199,"low":77.9,"preClose":78.8,"open":79,"turnoverRate":0.006169,"peRate":17.293905,"amplitude":0.020557,"marketValue":161499842990.82,"askSize":1,"bidSize":33,"askPrice":79.64,"bidPrice":79.56,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.057341,"changeRate20Day":0.162951,"changeRate60Day":0.11802,"changeRateWTD":0.006218,"changeRateMTD":0.126919,"changeRateQTD":0.098808,"changeRateYTD":-0.029617,"amount":954623136.648666,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.763214,"pbRate":5.91228,"volumeRatio":0.725505,"committee":0.941176,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155487427232.94,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.29,"latestTime":"19:34 EDT","volume":843641,"amount":66915419.08981,"timestamp":1787614440355,"change":0.3399999999999892,"changeRate":0.004288056501450236},"preHourTrading":{"tag":"盘前","latestPrice":79.008,"preClose":78.8,"latestTime":"09:29 EDT","volume":74139,"amount":5843178.913065,"timestamp":1787578193739,"change":0.2079999999999984,"changeRate":0.0026395939086294217},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.29,"latestTime":"19:34 EDT","volume":843641,"amount":66915419.08981,"timestamp":1787614440355,"change":0.3399999999999892,"changeRate":0.004288056501450236},"overnightTrading":{"tag":"夜盘","latestPrice":78.76000213623047,"preClose":78.80000305175781,"latestTime":"20260824 04:00 EDT","volume":12150,"amount":959209,"timestamp":1787558401764,"change":-0.04000091552734375,"changeRate":-0.0005076258119059989},"impliedVol":0.3677,"impliedVolPercentile":0.3108},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.005277,"change":0.42,"latestPrice":80.01,"close":80.01,"volume":21072884,"market":"US","high":80.62,"low":79.0201,"preClose":79.59,"open":79.94,"turnoverRate":0.005096,"peRate":25.206391,"amplitude":0.020102,"marketValue":333156813476.76,"askSize":7,"bidSize":1,"askPrice":80.04,"bidPrice":80,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.052486,"changeRate20Day":0.136506,"changeRate60Day":-0.073529,"changeRateWTD":0.005277,"changeRateMTD":0.115744,"changeRateQTD":0.120588,"changeRateYTD":-0.146651,"amount":1689092168.095886,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.624506,"pbRate":11.049225,"volumeRatio":0.70592,"committee":-0.75,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330841350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":80.02,"preClose":80.01,"latestTime":"19:34 EDT","volume":954511,"amount":76371614.430706,"timestamp":1787614447327,"change":0.009999999999990905,"changeRate":0.0001249843769527672},"preHourTrading":{"tag":"盘前","latestPrice":79.96,"preClose":79.59,"latestTime":"09:29 EDT","volume":172728,"amount":13801267.74672,"timestamp":1787578199999,"change":0.36999999999999034,"changeRate":0.004648825229300042},"postHourTrading":{"tag":"盘后","latestPrice":80.02,"preClose":80.01,"latestTime":"19:34 EDT","volume":954511,"amount":76371614.430706,"timestamp":1787614447327,"change":0.009999999999990905,"changeRate":0.0001249843769527672},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":79.58999633789062,"latestTime":"20260824 04:00 EDT","volume":30304,"amount":2416591,"timestamp":1787558401774,"change":0.160003662109375,"changeRate":0.002010348906539673},"impliedVol":0.3498,"impliedVolPercentile":0.2829},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.003685,"change":0.55,"latestPrice":149.8,"close":149.8,"volume":5560535,"market":"US","high":151.63,"low":146.8,"preClose":149.25,"open":148.505,"turnoverRate":0.004611,"peRate":101.107592,"amplitude":0.032362,"marketValue":192739261013.6,"askSize":99,"bidSize":1,"askPrice":150.49,"bidPrice":149.52,"week52High":182.19,"week52Low":94,"changeRate5Day":0.007736,"changeRate20Day":0.180643,"changeRate60Day":0.302269,"changeRateWTD":0.003685,"changeRateMTD":0.278703,"changeRateQTD":0.311964,"changeRateYTD":-0.069392,"amount":833462563.616943,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.361702,"pbRate":15.195464,"volumeRatio":0.870988,"committee":-0.98,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180658800000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":149.96,"preClose":149.8,"latestTime":"19:31 EDT","volume":122771,"amount":18401321.39659,"timestamp":1787614267297,"change":0.1599999999999966,"changeRate":0.0010680907877169332},"preHourTrading":{"tag":"盘前","latestPrice":148.38,"preClose":149.25,"latestTime":"09:29 EDT","volume":11680,"amount":1742631.2384,"timestamp":1787578199999,"change":-0.8700000000000045,"changeRate":-0.005829145728643246},"postHourTrading":{"tag":"盘后","latestPrice":149.96,"preClose":149.8,"latestTime":"19:31 EDT","volume":122771,"amount":18401321.39659,"timestamp":1787614267297,"change":0.1599999999999966,"changeRate":0.0010680907877169332},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":149.25,"latestTime":"20260824 04:00 EDT","volume":5281,"amount":789839,"timestamp":1787558401766,"change":-0.25,"changeRate":-0.0016750418760469012},"impliedVol":0.4951,"impliedVolPercentile":0.2311},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.002991,"change":0.07,"latestPrice":23.47,"close":23.47,"volume":11486855,"market":"US","high":23.68,"low":22.86,"preClose":23.4,"open":23.23,"turnoverRate":0.023782,"peRate":69.029411,"amplitude":0.035043,"marketValue":13284020000,"askSize":199,"bidSize":720,"askPrice":23.35,"bidPrice":23.3,"week52High":38.57,"week52Low":13.84,"changeRate5Day":0.017339,"changeRate20Day":-0.001277,"changeRate60Day":0.136562,"changeRateWTD":0.002991,"changeRateMTD":-0.022491,"changeRateQTD":0.116025,"changeRateYTD":-0.093472,"amount":269208221.826344,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.47541,"pbRate":4.590355,"volumeRatio":1.56065,"committee":0.566921,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.00535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11336010000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.47,"latestTime":"19:31 EDT","volume":54239,"amount":1270512.831499,"timestamp":1787614318881,"change":-0.16999999999999815,"changeRate":-0.0072432893054963},"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.4,"latestTime":"09:20 EDT","volume":1129,"amount":26319.883627,"timestamp":1787577643798,"change":-0.25,"changeRate":-0.010683760683760684},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.47,"latestTime":"19:31 EDT","volume":54239,"amount":1270512.831499,"timestamp":1787614318881,"change":-0.16999999999999815,"changeRate":-0.0072432893054963},"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.399999618530273,"latestTime":"20260824 04:00 EDT","volume":80,"amount":1864,"timestamp":1787558401777,"change":-0.1999988555908203,"changeRate":-0.008546959779966954},"impliedVol":0.418,"impliedVolPercentile":0.2072},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.002112,"change":0.13,"latestPrice":61.68,"close":61.68,"volume":8572844,"market":"US","high":62.18,"low":61.47,"preClose":61.55,"open":61.62,"turnoverRate":0.01005,"peRate":11.627177,"amplitude":0.011535,"marketValue":52764826708.32,"askSize":7,"bidSize":58,"askPrice":61.63,"bidPrice":61.56,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.02001,"changeRate20Day":0.100054,"changeRate60Day":0.387314,"changeRateWTD":0.002112,"changeRateMTD":0.078133,"changeRateQTD":0.428439,"changeRateYTD":0.056526,"amount":529709138.31691,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.401109,"pbRate":2.662201,"volumeRatio":0.822166,"committee":0.784615,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.006785,"floatMarketCap":52613039938.32,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.58,"preClose":61.68,"latestTime":"19:31 EDT","volume":1614786,"amount":99597494.332128,"timestamp":1787614305873,"change":-0.10000000000000142,"changeRate":-0.001621271076524018},"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":61.55,"latestTime":"09:28 EDT","volume":54652,"amount":3360991.97512,"timestamp":1787578080109,"change":-0.01999999999999602,"changeRate":-0.0003249390739235747},"postHourTrading":{"tag":"盘后","latestPrice":61.58,"preClose":61.68,"latestTime":"19:31 EDT","volume":1614786,"amount":99597494.332128,"timestamp":1787614305873,"change":-0.10000000000000142,"changeRate":-0.001621271076524018},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.54999923706055,"latestTime":"20260824 04:00 EDT","volume":5353,"amount":329393,"timestamp":1787558401768,"change":-0.049999237060546875,"changeRate":-0.0008123352994363855},"impliedVol":0.2998,"impliedVolPercentile":0.0478}]}}}