US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,246.25

-68.8271-1.59%

Number of Gainers:20

Number of Losers:41

Number of Flat:3

PE:- -

High:4,323.42

Open:4,315.38

Low:4,238.67

Close:4,315.07

Volume:675.11M

Turnover:85.50B

Market Cap:13.62T

Float Cap:12.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3D Systems US DDD	3.12	-2.19%	-0.0700	1.69M	5.28M	518.38M
Zoom US ZM	104.83	-2.42%	-2.6000	4.42M	464.68M	30.74B
Sunrun US RUN	8.92	-2.62%	-0.2400	6.96M	62.50M	2.15B
Broadcom US AVGO	358.76	-2.63%	-9.6900	18.72M	6.75B	1.70T
NVIDIA US NVDA	208.48	-2.91%	-6.2400	135.19M	28.34B	5.07T
Agora, Inc. US API	4.23	-2.98%	-0.1300	121.53K	513.57K	354.37M
Snowflake US SNOW	322.78	-3.00%	-10.0000	3.73M	1.21B	111.59B
Stratasys US SSYS	7.65	-3.16%	-0.2500	934.64K	7.19M	670.04M
Kanzhun Limited US BZ	15.44	-3.20%	-0.5100	5.02M	77.08M	7.29B
BioNTech SE US BNTX	112.82	-3.22%	-3.7500	1.85M	208.17M	28.34B
SoFi Technologies Inc. US SOFI	18.24	-3.54%	-0.6700	33.51M	620.88M	23.54B
Coinbase Global, Inc. US COIN	179.48	-3.76%	-7.0100	13.19M	2.43B	47.40B
Tesla Motors US TSLA	349.03	-3.81%	-13.8300	39.19M	13.86B	1.38T
Datadog US DDOG	225.77	-4.18%	-9.8500	2.78M	632.51M	81.07B
Moderna, Inc. US MRNA	138.89	-4.30%	-6.2400	31.59M	4.33B	55.45B
Quantumscape Corp. US QS	5.72	-4.35%	-0.2600	21.20M	122.43M	3.54B
Li Auto US LI	12.48	-4.37%	-0.5700	3.40M	42.65M	13.05B
Guardant Health Inc. US GH	163.18	-4.40%	-7.5100	2.21M	363.77M	21.90B
Dingdong (Cayman) Limited US DDL	2.36	-4.45%	-0.1100	282.84K	671.26K	516.84M
Tema Photonics & Optical ETF US LAZR	41.68	-4.95%	-2.1700	227.58K	9.43M	77.94M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4246.2456,"timestamp":1787601599999,"preClose":4315.0728,"halted":0,"volume":675106466,"delay":0,"changeRate":-0.01595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-68.827148,"latestTime":"08-24 16:00:00 EDT","open":4315.3794,"high":4323.42,"low":4238.674,"amount":85498459160.57712,"amplitude":0.01964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.01382,"peRate":36.497665,"turnoverRate":0.009919,"increases":20,"decrements":41,"flats":3,"marketCap":13621112448831,"floatMarketCap":12526255538351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4323.42,"amplitude":0.01964,"preClose":4315.0728,"low":4238.674,"pbRate":"10.01382","latestPrice":4246.2456,"volume":675106466,"delay":0,"open":4315.3794,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4411.986,"twentyDayClose":3965.4587,"sixtyDayClose":4459.2466,"secType":"PLATE","market":"US","turnoverRate":0.009919,"peRate":36.497665,"marketCap":13621112448831,"floatMarketCap":12526255538351,"timestamp":1787601599999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":20,"down":41,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DDD","nameCN":"3D Systems","changeRate":-0.021944,"change":-0.07,"latestPrice":3.12,"close":3.12,"volume":1685190,"market":"US","high":3.18,"low":3.095,"preClose":3.19,"open":3.16,"turnoverRate":0.01063,"peRate":0,"amplitude":0.026646,"marketValue":518378640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.142857,"changeRate20Day":0.186312,"changeRate60Day":-0.108571,"changeRateWTD":-0.021944,"changeRateMTD":0.181818,"changeRateQTD":0.033113,"changeRateYTD":0.762712,"amount":5281408.467565,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":16.750419,"pbRate":1.894915,"volumeRatio":0.779344,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494600611.44,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.12,"latestTime":"19:58 EDT","volume":81972,"amount":255732.171592,"timestamp":1787615909610,"change":0.040000000000000036,"changeRate":0.012820512820512832},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.19,"latestTime":"09:26 EDT","volume":1502,"amount":4790.563963,"timestamp":1787577982575,"change":0.050000000000000266,"changeRate":0.015673981191222656},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.12,"latestTime":"19:58 EDT","volume":81972,"amount":255732.171592,"timestamp":1787615909610,"change":0.040000000000000036,"changeRate":0.012820512820512832},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684038,"change":0,"changeRate":0},"impliedVol":0.8864,"impliedVolPercentile":0.1036},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024202,"change":-2.6,"latestPrice":104.83,"close":104.83,"volume":4424952,"market":"US","high":107.49,"low":103.01,"preClose":107.43,"open":107.49,"turnoverRate":0.017019,"peRate":15.382012,"amplitude":0.041702,"marketValue":30739533412.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.006915,"changeRate20Day":0.1492,"changeRate60Day":0.0435,"changeRateWTD":-0.024202,"changeRateMTD":0.091184,"changeRateQTD":0.214575,"changeRateYTD":0.214857,"amount":464679073.242737,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.962786,"pbRate":3.082848,"volumeRatio":1.881451,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00105,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27255800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":104.77,"preClose":104.83,"latestTime":"19:58 EDT","volume":47795,"amount":5009109.56975,"timestamp":1787615884279,"change":-0.060000000000002274,"changeRate":-0.0005723552418201113},"preHourTrading":{"tag":"盘前","latestPrice":107.23,"preClose":107.43,"latestTime":"09:29 EDT","volume":8167,"amount":883029.02553,"timestamp":1787578199999,"change":-0.20000000000000284,"changeRate":-0.001861677371311578},"postHourTrading":{"tag":"盘后","latestPrice":104.77,"preClose":104.83,"latestTime":"19:58 EDT","volume":47795,"amount":5009109.56975,"timestamp":1787615884279,"change":-0.060000000000002274,"changeRate":-0.0005723552418201113},"overnightTrading":{"tag":"夜盘","latestPrice":104.44999694824219,"preClose":104.83000183105469,"latestTime":"20260824 20:00 EDT","volume":100,"amount":10445,"timestamp":1787616021165,"change":-0.3800048828125,"changeRate":-0.003624963046599203},"impliedVol":0.5489,"impliedVolPercentile":0.8645},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.026201,"change":-0.24,"latestPrice":8.92,"close":8.92,"volume":6961027,"market":"US","high":9.16,"low":8.905,"preClose":9.16,"open":9.07,"turnoverRate":0.031498,"peRate":6.021864,"amplitude":0.027838,"marketValue":2149720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.092574,"changeRate20Day":-0.106212,"changeRate60Day":-0.438641,"changeRateWTD":-0.026201,"changeRateMTD":-0.090724,"changeRateQTD":-0.333333,"changeRateYTD":-0.515217,"amount":62503347.528066,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.242902,"pbRate":0.615951,"volumeRatio":0.831728,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.00502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1971320000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.92,"latestTime":"19:58 EDT","volume":239578,"amount":2141336.424678,"timestamp":1787615905248,"change":0.02999999999999936,"changeRate":0.0033632286995514977},"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.16,"latestTime":"09:29 EDT","volume":45130,"amount":413207.143465,"timestamp":1787578188874,"change":-0.08999999999999986,"changeRate":-0.009825327510917015},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.92,"latestTime":"19:58 EDT","volume":239578,"amount":2141336.424678,"timestamp":1787615905248,"change":0.02999999999999936,"changeRate":0.0033632286995514977},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.920000076293945,"latestTime":"20260824 20:04 EDT","volume":1,"amount":9,"timestamp":1787616275825,"change":0.01999950408935547,"changeRate":0.002242096851827024},"impliedVol":0.6879,"impliedVolPercentile":0.0478},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.026299,"change":-9.69,"latestPrice":358.76,"close":358.76,"volume":18717228,"market":"US","high":366.17,"low":358.71,"preClose":368.45,"open":364.965,"turnoverRate":0.004008,"peRate":59.707333,"amplitude":0.020247,"marketValue":1700979388129.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.085799,"changeRate20Day":-0.063828,"changeRate60Day":-0.158985,"changeRateWTD":-0.026299,"changeRateMTD":-0.078401,"changeRateQTD":-0.050271,"changeRateYTD":0.036579,"amount":6753209334.981812,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.21174,"pbRate":19.397423,"volumeRatio":0.801394,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.001281,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.00708,"floatMarketCap":1675551787009.44,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":358.6291,"preClose":358.76,"latestTime":"19:59 EDT","volume":1698023,"amount":609200526.76104,"timestamp":1787615992778,"change":-0.1308999999999969,"changeRate":-0.0003648678782472876},"preHourTrading":{"tag":"盘前","latestPrice":365.21,"preClose":368.45,"latestTime":"09:29 EDT","volume":121057,"amount":44122087.85862,"timestamp":1787578199999,"change":-3.240000000000009,"changeRate":-0.008793594788980891},"postHourTrading":{"tag":"盘后","latestPrice":358.6291,"preClose":358.76,"latestTime":"19:59 EDT","volume":1698023,"amount":609200526.76104,"timestamp":1787615992778,"change":-0.1308999999999969,"changeRate":-0.0003648678782472876},"overnightTrading":{"tag":"夜盘","latestPrice":357.7,"preClose":358.76,"latestTime":"20260824 20:12 EDT","volume":4107,"amount":1470915.4788,"timestamp":1787616771038,"change":-1.0600000000000023,"changeRate":-0.002954621473965889},"impliedVol":0.5151,"impliedVolPercentile":0.51},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.029061,"change":-6.24,"latestPrice":208.48,"close":208.48,"volume":135186430,"market":"US","high":215.59,"low":207.25,"preClose":214.72,"open":215.53,"turnoverRate":0.005808,"peRate":31.928203,"amplitude":0.038841,"marketValue":5066064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.073463,"changeRate20Day":0.060913,"changeRate60Day":-0.026931,"changeRateWTD":-0.029061,"changeRateMTD":0.038506,"changeRateQTD":0.041931,"changeRateYTD":0.117855,"amount":28343804180.452118,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.546939,"pbRate":25.916818,"volumeRatio":1.393874,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000001,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001343,"floatMarketCap":4852544246176,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":208.8,"preClose":208.48,"latestTime":"19:59 EDT","volume":20421065,"amount":4257446119.6589,"timestamp":1787615995027,"change":0.3200000000000216,"changeRate":0.0015349194167307253},"preHourTrading":{"tag":"盘前","latestPrice":215.32,"preClose":214.72,"latestTime":"09:29 EDT","volume":1447684,"amount":310798891.47748,"timestamp":1787578199999,"change":0.5999999999999943,"changeRate":0.002794336810730227},"postHourTrading":{"tag":"盘后","latestPrice":208.8,"preClose":208.48,"latestTime":"19:59 EDT","volume":20421065,"amount":4257446119.6589,"timestamp":1787615995027,"change":0.3200000000000216,"changeRate":0.0015349194167307253},"overnightTrading":{"tag":"夜盘","latestPrice":208.57,"preClose":208.48,"latestTime":"20260824 20:13 EDT","volume":13795,"amount":2879813.8510000003,"timestamp":1787616784668,"change":0.09000000000000341,"changeRate":0.0004316960859555037},"impliedVol":0.4547,"impliedVolPercentile":0.6414},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.029817,"change":-0.13,"latestPrice":4.23,"close":4.23,"volume":121533,"market":"US","high":4.316,"low":4.195,"preClose":4.36,"open":4.31,"turnoverRate":0.002034,"peRate":43.588924,"amplitude":0.027752,"marketValue":354368250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.038636,"changeRate20Day":0.061481,"changeRate60Day":-0.004706,"changeRateWTD":-0.029817,"changeRateMTD":0.0575,"changeRateQTD":0.06015,"changeRateYTD":0.039312,"amount":513568.01309,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":52.875,"pbRate":0.636658,"volumeRatio":0.685581,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252766188,"shortable":3,"shares":83775000,"floatShares":59755600,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:30 EDT","volume":1087,"amount":4598.01,"timestamp":1787614206719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.36,"latestTime":"07:47 EDT","volume":4,"amount":17.48,"timestamp":1787572071848,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:30 EDT","volume":1087,"amount":4598.01,"timestamp":1787614206719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684095,"change":0,"changeRate":0},"impliedVol":1.6996,"impliedVolPercentile":0.6175},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.03005,"change":-10,"latestPrice":322.78,"close":322.78,"volume":3727122,"market":"US","high":332.15,"low":321.82,"preClose":332.78,"open":332.15,"turnoverRate":0.011327,"peRate":0,"amplitude":0.031042,"marketValue":111585046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.022205,"changeRate20Day":0.182691,"changeRate60Day":0.349415,"changeRateWTD":-0.03005,"changeRateMTD":0.100586,"changeRateQTD":0.268291,"changeRateYTD":0.471462,"amount":1212294429.934937,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":57.526308,"volumeRatio":1.059041,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.00287,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106214309579.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":88574,"amount":28620401.11932,"timestamp":1787615996782,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"preHourTrading":{"tag":"盘前","latestPrice":332.02,"preClose":332.78,"latestTime":"09:29 EDT","volume":10206,"amount":3378928.18032,"timestamp":1787578199465,"change":-0.7599999999999909,"changeRate":-0.0022837910932147092},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":88574,"amount":28620401.11932,"timestamp":1787615996782,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":322.7900085449219,"preClose":322.7799987792969,"latestTime":"20260824 20:02 EDT","volume":2,"amount":646,"timestamp":1787616140237,"change":0.010009765625,"changeRate":0.000031011108689681385},"impliedVol":0.7217,"impliedVolPercentile":0.9004},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.031646,"change":-0.25,"latestPrice":7.65,"close":7.65,"volume":934640,"market":"US","high":7.89,"low":7.63,"preClose":7.9,"open":7.89,"turnoverRate":0.016175,"peRate":0,"amplitude":0.032911,"marketValue":670040550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.134615,"changeRate20Day":-0.050868,"changeRate60Day":-0.236527,"changeRateWTD":-0.031646,"changeRateMTD":-0.021739,"changeRateQTD":-0.106308,"changeRateYTD":-0.118664,"amount":7188502.516251,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.81853,"volumeRatio":0.713146,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":-0.005202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442048365,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.65,"latestTime":"19:30 EDT","volume":17592,"amount":134596.902168,"timestamp":1787614206494,"change":0.04999999999999982,"changeRate":0.006535947712418277},"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.9,"latestTime":"09:28 EDT","volume":3386,"amount":26502.291752,"timestamp":1787578105601,"change":0.019999999999999574,"changeRate":0.002531645569620199},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.65,"latestTime":"19:30 EDT","volume":17592,"amount":134596.902168,"timestamp":1787614206494,"change":0.04999999999999982,"changeRate":0.006535947712418277},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.650000095367432,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684095,"change":0,"changeRate":0},"impliedVol":0.3588,"impliedVolPercentile":0.012},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.031975,"change":-0.51,"latestPrice":15.44,"close":15.44,"volume":5021512,"market":"US","high":16.14,"low":15.07,"preClose":15.95,"open":15.95,"turnoverRate":0.013249,"peRate":14.846226,"amplitude":0.067085,"marketValue":7287680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.007074,"changeRate20Day":-0.018436,"changeRate60Day":0.146251,"changeRateWTD":-0.031975,"changeRateMTD":-0.051597,"changeRateQTD":0.199689,"changeRateYTD":-0.242395,"amount":77083323.89212,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.303988,"pbRate":0.354793,"volumeRatio":0.962167,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.001947,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.011159,"floatMarketCap":5851760000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:46 EDT","volume":35444,"amount":547435.557296,"timestamp":1787615189317,"change":0.07000000000000028,"changeRate":0.004533678756476703},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.95,"latestTime":"08:25 EDT","volume":2307,"amount":36760.289373,"timestamp":1787574331940,"change":0.05000000000000071,"changeRate":0.0031347962382445587},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:46 EDT","volume":35444,"amount":547435.557296,"timestamp":1787615189317,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.4399995803833,"preClose":15.4399995803833,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684038,"change":0,"changeRate":0},"impliedVol":0.5102,"impliedVolPercentile":0.5817},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.03217,"change":-3.75,"latestPrice":112.82,"close":112.82,"volume":1851011,"market":"US","high":114.195,"low":110.517,"preClose":116.57,"open":114.03,"turnoverRate":0.017139,"peRate":0,"amplitude":0.031552,"marketValue":28340876572.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.231659,"changeRate20Day":0.238555,"changeRate60Day":0.207406,"changeRateWTD":-0.03217,"changeRateMTD":0.245529,"changeRateQTD":0.212466,"changeRateYTD":0.185084,"amount":208172095.342186,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.595995,"volumeRatio":0.556175,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12184560000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":112.82,"latestTime":"19:59 EDT","volume":221849,"amount":25029006.39849,"timestamp":1787615976075,"change":0.4300000000000068,"changeRate":0.00381138096082261},"preHourTrading":{"tag":"盘前","latestPrice":114.11,"preClose":116.57,"latestTime":"09:29 EDT","volume":62471,"amount":7260503.31258,"timestamp":1787578199999,"change":-2.4599999999999937,"changeRate":-0.021103199794115072},"postHourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":112.82,"latestTime":"19:59 EDT","volume":221849,"amount":25029006.39849,"timestamp":1787615976075,"change":0.4300000000000068,"changeRate":0.00381138096082261},"overnightTrading":{"tag":"夜盘","latestPrice":112.81999969482422,"preClose":112.81999969482422,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684081,"change":0,"changeRate":0},"impliedVol":0.5105,"impliedVolPercentile":0.8964},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.035431,"change":-0.67,"latestPrice":18.24,"close":18.24,"volume":33512892,"market":"US","high":18.888,"low":18.215,"preClose":18.91,"open":18.73,"turnoverRate":0.026335,"peRate":38.410513,"amplitude":0.03559,"marketValue":23535298248.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.003823,"changeRate20Day":0.080569,"changeRate60Day":0.074838,"changeRateWTD":-0.035431,"changeRateMTD":0.118332,"changeRateQTD":0.017289,"changeRateYTD":-0.303285,"amount":620884223.732323,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":47.301187,"pbRate":2.124848,"volumeRatio":0.661175,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.004677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23211182240.64,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.24,"latestTime":"19:59 EDT","volume":1507662,"amount":27519832.414854,"timestamp":1787615979079,"change":0.08000000000000185,"changeRate":0.004385964912280803},"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.91,"latestTime":"09:29 EDT","volume":581148,"amount":10909138.236192,"timestamp":1787578199526,"change":-0.1700000000000017,"changeRate":-0.00898995240613441},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.24,"latestTime":"19:59 EDT","volume":1507662,"amount":27519832.414854,"timestamp":1787615979079,"change":0.08000000000000185,"changeRate":0.004385964912280803},"overnightTrading":{"tag":"夜盘","latestPrice":18.31,"preClose":18.24,"latestTime":"20260824 20:12 EDT","volume":382,"amount":6997.639496000001,"timestamp":1787616765984,"change":0.07000000000000028,"changeRate":0.00383771929824563},"impliedVol":0.5661,"impliedVolPercentile":0.1036},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.037589,"change":-7.01,"latestPrice":179.48,"close":179.48,"volume":13193680,"market":"US","high":191.8387,"low":178.52,"preClose":186.49,"open":188.75,"turnoverRate":0.058639,"peRate":0,"amplitude":0.071418,"marketValue":47396211332.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.192162,"changeRate20Day":0.071586,"changeRate60Day":-0.015199,"changeRateWTD":-0.037589,"changeRateMTD":0.22713,"changeRateQTD":0.227717,"changeRateYTD":-0.206332,"amount":2431413674.002686,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.35678,"pbRate":3.623656,"volumeRatio":0.945334,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40383000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":179.3125,"preClose":179.48,"latestTime":"19:59 EDT","volume":1280501,"amount":229826957.31206,"timestamp":1787615957126,"change":-0.16749999999998977,"changeRate":-0.0009332516157788599},"preHourTrading":{"tag":"盘前","latestPrice":188.97,"preClose":186.49,"latestTime":"09:29 EDT","volume":327840,"amount":61574702.2608,"timestamp":1787578199999,"change":2.4799999999999898,"changeRate":0.013298300176953132},"postHourTrading":{"tag":"盘后","latestPrice":179.3125,"preClose":179.48,"latestTime":"19:59 EDT","volume":1280501,"amount":229826957.31206,"timestamp":1787615957126,"change":-0.16749999999998977,"changeRate":-0.0009332516157788599},"overnightTrading":{"tag":"夜盘","latestPrice":179.86,"preClose":179.48,"latestTime":"20260824 20:13 EDT","volume":1764,"amount":317216.00988,"timestamp":1787616780297,"change":0.3800000000000239,"changeRate":0.00211722754624484},"impliedVol":0.6984,"impliedVolPercentile":0.3904},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.038114,"change":-13.83,"latestPrice":349.03,"close":349.03,"volume":39190484,"market":"US","high":363.24,"low":348.26,"preClose":362.86,"open":361.41,"turnoverRate":0.014915,"peRate":323.286998,"amplitude":0.041283,"marketValue":1378510526927.8198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.028677,"changeRate20Day":0.128743,"changeRate60Day":-0.210518,"changeRateWTD":-0.038114,"changeRateMTD":0.121526,"changeRateQTD":-0.170162,"changeRateYTD":-0.223895,"amount":13862180576.63147,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":323.175926,"pbRate":15.870853,"volumeRatio":1.084064,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":917082165668.0199,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1119900,"amount":390699580.194,"timestamp":1787615997050,"change":0.38999999999998636,"changeRate":0.001117638630176204},"preHourTrading":{"tag":"盘前","latestPrice":362.69,"preClose":362.86,"latestTime":"09:29 EDT","volume":519236,"amount":187801030.55628,"timestamp":1787578199999,"change":-0.17000000000001592,"changeRate":-0.00046850024802958694},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1119900,"amount":390699580.194,"timestamp":1787615997050,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":348.73,"preClose":348.95,"latestTime":"20260824 20:13 EDT","volume":2602,"amount":908730.0258000001,"timestamp":1787616780941,"change":-0.21999999999997044,"changeRate":-0.0006304628170224114},"impliedVol":0.4459,"impliedVolPercentile":0.0478},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.041805,"change":-9.85,"latestPrice":225.77,"close":225.77,"volume":2776640,"market":"US","high":234.53,"low":225.67,"preClose":235.62,"open":234.41,"turnoverRate":0.008465,"peRate":460.312633,"amplitude":0.037603,"marketValue":81068368168.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.087134,"changeRate20Day":-0.103589,"changeRate60Day":0.002353,"changeRateWTD":-0.041805,"changeRateMTD":-0.15748,"changeRateQTD":-0.132855,"changeRateYTD":0.660196,"amount":632509999.736328,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":736.066509,"pbRate":18.563178,"volumeRatio":0.778209,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74052560000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":226.2,"preClose":225.77,"latestTime":"19:56 EDT","volume":248594,"amount":56126723.01604,"timestamp":1787615809053,"change":0.4299999999999784,"changeRate":0.0019045931700402106},"preHourTrading":{"tag":"盘前","latestPrice":234.7,"preClose":235.62,"latestTime":"09:29 EDT","volume":1923,"amount":451071.70641,"timestamp":1787578195603,"change":-0.9200000000000159,"changeRate":-0.003904592139886325},"postHourTrading":{"tag":"盘后","latestPrice":226.2,"preClose":225.77,"latestTime":"19:56 EDT","volume":248594,"amount":56126723.01604,"timestamp":1787615809053,"change":0.4299999999999784,"changeRate":0.0019045931700402106},"overnightTrading":{"tag":"夜盘","latestPrice":225.99,"preClose":225.77,"latestTime":"20260824 20:12 EDT","volume":7,"amount":1581.77005,"timestamp":1787616763818,"change":0.21999999999999886,"changeRate":0.0009744430172299192},"impliedVol":0.5956,"impliedVolPercentile":0.4582},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.042996,"change":-6.24,"latestPrice":138.89,"close":138.89,"volume":31587240,"market":"US","high":145.5,"low":130,"preClose":145.13,"open":142.7,"turnoverRate":0.085824,"peRate":0,"amplitude":0.106801,"marketValue":55449872623.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.15467,"changeRate20Day":1.496674,"changeRate60Day":1.919697,"changeRateWTD":-0.042996,"changeRateMTD":1.533564,"changeRateQTD":0.983293,"changeRateYTD":3.709732,"amount":4330906252.391968,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.201431,"volumeRatio":0.400495,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.008289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51117797272.439995,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":139.08,"preClose":138.89,"latestTime":"19:59 EDT","volume":853076,"amount":118515383.29036,"timestamp":1787615995466,"change":0.19000000000002615,"changeRate":0.0013679890560877397},"preHourTrading":{"tag":"盘前","latestPrice":142.78,"preClose":145.13,"latestTime":"09:29 EDT","volume":482988,"amount":69456997.35744,"timestamp":1787578198235,"change":-2.3499999999999943,"changeRate":-0.01619237924619303},"postHourTrading":{"tag":"盘后","latestPrice":139.08,"preClose":138.89,"latestTime":"19:59 EDT","volume":853076,"amount":118515383.29036,"timestamp":1787615995466,"change":0.19000000000002615,"changeRate":0.0013679890560877397},"overnightTrading":{"tag":"夜盘","latestPrice":137.15,"preClose":138.89,"latestTime":"20260824 20:12 EDT","volume":3827,"amount":527567.67897,"timestamp":1787616773920,"change":-1.7399999999999807,"changeRate":-0.012527899776801648},"impliedVol":0.9422,"impliedVolPercentile":0.9004},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.043478,"change":-0.26,"latestPrice":5.72,"close":5.72,"volume":21203452,"market":"US","high":5.955,"low":5.665,"preClose":5.98,"open":5.81,"turnoverRate":0.041494,"peRate":0,"amplitude":0.048495,"marketValue":3541329260.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.065359,"changeRate20Day":0.104247,"changeRate60Day":-0.373494,"changeRateWTD":-0.043478,"changeRateMTD":0.095785,"changeRateQTD":-0.243386,"changeRateYTD":-0.451056,"amount":122432334.77832,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.379221,"volumeRatio":1.109818,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922920000,"shortable":3,"shares":619113507,"floatShares":511000000,"hourTrading":{"tag":"盘后","latestPrice":5.7273,"preClose":5.72,"latestTime":"19:59 EDT","volume":1447407,"amount":8279721.962659,"timestamp":1787615997015,"change":0.007299999999999862,"changeRate":0.001276223776223752},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.98,"latestTime":"09:29 EDT","volume":47858,"amount":281452.898,"timestamp":1787578199024,"change":-0.1800000000000006,"changeRate":-0.030100334448160633},"postHourTrading":{"tag":"盘后","latestPrice":5.7273,"preClose":5.72,"latestTime":"19:59 EDT","volume":1447407,"amount":8279721.962659,"timestamp":1787615997015,"change":0.007299999999999862,"changeRate":0.001276223776223752},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.71999979019165,"latestTime":"20260824 20:08 EDT","volume":1435,"amount":8170,"timestamp":1787616498001,"change":-0.029999732971191406,"changeRate":-0.005244708753771869},"impliedVol":0.8427,"impliedVolPercentile":0.1713},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.043678,"change":-0.57,"latestPrice":12.48,"close":12.48,"volume":3395628,"market":"US","high":12.87,"low":12.46,"preClose":13.05,"open":12.71,"turnoverRate":0.005844,"peRate":0,"amplitude":0.031418,"marketValue":13053440362.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.005641,"changeRate20Day":-0.011094,"changeRate60Day":-0.196911,"changeRateWTD":-0.043678,"changeRateMTD":-0.084373,"changeRateQTD":0.063032,"changeRateYTD":-0.262847,"amount":42646074.225952,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":80.760495,"pbRate":0.186284,"volumeRatio":1.273398,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.000801,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7250880000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17942,"amount":223918.689822,"timestamp":1787615983060,"change":0.039199999999999235,"changeRate":0.00314102564102558},"preHourTrading":{"tag":"盘前","latestPrice":12.7276,"preClose":13.05,"latestTime":"09:27 EDT","volume":27033,"amount":343124.948994,"timestamp":1787578077886,"change":-0.3224,"changeRate":-0.024704980842911877},"postHourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17942,"amount":223918.689822,"timestamp":1787615983060,"change":0.039199999999999235,"changeRate":0.00314102564102558},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.479999542236328,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684042,"change":0,"changeRate":0},"impliedVol":0.5395,"impliedVolPercentile":0.4861},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.043998,"change":-7.51,"latestPrice":163.18,"close":163.18,"volume":2212220,"market":"US","high":167.48,"low":162.002,"preClose":170.69,"open":164.62,"turnoverRate":0.017046,"peRate":0,"amplitude":0.032093,"marketValue":21898131020.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.00934,"changeRate20Day":0.121743,"changeRate60Day":0.224891,"changeRateWTD":-0.043998,"changeRateMTD":0.007346,"changeRateQTD":0.087649,"changeRateYTD":0.597611,"amount":363766761.612854,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-98.256498,"volumeRatio":0.856533,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.004666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21177183504.440002,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":163.0492,"preClose":163.18,"latestTime":"19:41 EDT","volume":64984,"amount":10604145.00624,"timestamp":1787614875652,"change":-0.1307999999999936,"changeRate":-0.0008015688197082583},"preHourTrading":{"tag":"盘前","latestPrice":164.59,"preClose":170.69,"latestTime":"09:29 EDT","volume":8821,"amount":1458654.14434,"timestamp":1787578199991,"change":-6.099999999999994,"changeRate":-0.035737301540804935},"postHourTrading":{"tag":"盘后","latestPrice":163.0492,"preClose":163.18,"latestTime":"19:41 EDT","volume":64984,"amount":10604145.00624,"timestamp":1787614875652,"change":-0.1307999999999936,"changeRate":-0.0008015688197082583},"overnightTrading":{"tag":"夜盘","latestPrice":163.17999267578125,"preClose":163.17999267578125,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684038,"change":0,"changeRate":0},"impliedVol":0.4839,"impliedVolPercentile":0.0438},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.044534,"change":-0.11,"latestPrice":2.36,"close":2.36,"volume":282838,"market":"US","high":2.47,"low":2.32,"preClose":2.47,"open":2.45,"turnoverRate":0.002417,"peRate":6.395664,"amplitude":0.060729,"marketValue":516840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.030568,"changeRate20Day":-0.012552,"changeRate60Day":-0.085271,"changeRateWTD":-0.044534,"changeRateMTD":-0.081712,"changeRateQTD":0.222798,"changeRateYTD":-0.052209,"amount":671262.346418,"eps":0.369,"lyrEps":0.000168,"lyrPeRate":14047.619048,"pbRate":0.363022,"volumeRatio":0.583061,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276120000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:30 EDT","volume":411,"amount":969.96,"timestamp":1787614206959,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:30 EDT","volume":411,"amount":969.96,"timestamp":1787614206959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684038,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.049487,"change":-2.17,"latestPrice":41.68,"close":41.68,"volume":227584,"market":"US","high":42.24,"low":40.6,"preClose":43.85,"open":42.24,"turnoverRate":0.121703,"peRate":0,"amplitude":0.0374,"marketValue":77941600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.174653,"changeRate20Day":0.098287,"changeRate60Day":0,"changeRateWTD":-0.049487,"changeRateMTD":0.112653,"changeRateQTD":-0.176309,"changeRateYTD":-0.167066,"amount":9426358.703125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.1634,"volumeRatio":0.825974,"roa":-0.649717,"roe":0,"changeRate5Min":0.003733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77941600,"shortable":0,"shares":1870000,"floatShares":1870000,"hourTrading":{"tag":"盘后","latestPrice":44.49,"preClose":41.68,"latestTime":"19:50 EDT","volume":331,"amount":13810.229588,"timestamp":1787615449384,"change":2.8100000000000023,"changeRate":0.06741842610364689},"preHourTrading":{"tag":"盘前","latestPrice":42.0999,"preClose":43.85,"latestTime":"09:28 EDT","volume":1812,"amount":76762.977288,"timestamp":1787578118480,"change":-1.7501000000000033,"changeRate":-0.0399110604332954},"postHourTrading":{"tag":"盘后","latestPrice":44.49,"preClose":41.68,"latestTime":"19:50 EDT","volume":331,"amount":13810.229588,"timestamp":1787615449384,"change":2.8100000000000023,"changeRate":0.06741842610364689},"impliedVol":0.7326,"impliedVolPercentile":0.0439}]}}}