US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,521.23

+60.501.75%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,540.44

Open:3,470.66

Low:3,470.66

Close:3,460.72

Volume:54.59M

Turnover:8.58B

Market Cap:1.40T

Float Cap:1.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	112.2	+3.56%	+3.86	17.50M	1.95B	443.31B
Palo Alto Networks US PANW	403.24	+1.76%	+6.99	4.91M	1.98B	329.04B
SentinelOne, Inc US S	25.06	+1.58%	+0.3900	11.32M	286.24M	8.72B
CrowdStrike Holdings, Inc. US CRWD	270.04	+1.48%	+3.95	5.86M	1.58B	276.50B
Fortinet US FTNT	180.95	+1.25%	+2.23	3.41M	618.51M	132.47B
Dynatrace Holdings LLC US DT	59.32	+0.10%	+0.0600	3.86M	228.57M	17.14B
Okta Inc. US OKTA	211.49	-0.54%	-1.1400	2.07M	441.09M	36.97B
Cloudflare, Inc. US NET	349.07	-0.55%	-1.9300	2.84M	994.72M	124.30B
Zscaler Inc. US ZS	196.6	-1.10%	-2.1800	1.79M	353.89M	32.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3521.2253,"timestamp":1790971199999,"preClose":3460.7234,"halted":0,"volume":54592622,"delay":0,"changeRate":0.017482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":60.501953,"latestTime":"10-02 16:00:00 EDT","open":3470.6575,"high":3540.4414,"low":3470.6575,"amount":8576097670.971066,"amplitude":0.020165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.840195,"peRate":88.421091,"turnoverRate":0.00722,"increases":6,"decrements":3,"flats":0,"marketCap":1400525756416,"floatMarketCap":1343224673280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3540.4414,"amplitude":0.020165,"preClose":3460.7234,"low":3470.6575,"pbRate":"13.840195","latestPrice":3521.2253,"volume":54592622,"delay":0,"open":3470.6575,"prevYearClose":2196.3682,"prevWeekClose":3521.2253,"prevMonthClose":3441.6367,"prevQuarterClose":3441.6367,"fiveDayClose":3335.445,"twentyDayClose":3058.6902,"sixtyDayClose":3106.9578,"secType":"PLATE","market":"US","turnoverRate":0.00722,"peRate":88.421091,"marketCap":1400525756416,"floatMarketCap":1343224673280,"timestamp":1790971199999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.035629,"change":3.86,"latestPrice":112.2,"close":112.2,"volume":17498042,"market":"US","high":112.23,"low":109,"preClose":108.34,"open":109.83,"turnoverRate":0.00444,"peRate":33.693694,"amplitude":0.029814,"marketValue":443312809968.6,"askSize":100,"bidSize":75,"askPrice":112.05,"bidPrice":111.72,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.051546,"changeRate20Day":0.033054,"changeRate60Day":-0.051644,"changeRateWTD":0,"changeRateMTD":0.04246,"changeRateQTD":0.04246,"changeRateYTD":0.456575,"amount":1953203852.810349,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.693694,"pbRate":8.816005,"volumeRatio":1.082505,"committee":-0.142857,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014795,"floatMarketCap":442149334677.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":111.835,"preClose":112.2,"latestTime":"08:05 EDT","volume":53130,"amount":5946125.45142,"timestamp":1791201913742,"change":-0.3650000000000091,"changeRate":-0.003253119429590099},"preHourTrading":{"tag":"盘前","latestPrice":111.835,"preClose":112.2,"latestTime":"08:05 EDT","volume":53130,"amount":5946125.45142,"timestamp":1791201913742,"change":-0.3650000000000091,"changeRate":-0.003253119429590099},"postHourTrading":{"tag":"盘后","latestPrice":112.19,"preClose":112.2,"latestTime":"19:59 EDT","volume":3386352,"amount":379947093.890199,"timestamp":1790985585069,"change":-0.010000000000005116,"changeRate":-0.0000891265597148406},"overnightTrading":{"tag":"夜盘","latestPrice":111.9000015258789,"preClose":112.19999694824219,"latestTime":"20261005 04:00 EDT","volume":11450,"amount":1280713,"timestamp":1791187202178,"change":-0.29999542236328125,"changeRate":-0.00267375606526682},"impliedVol":0.3839,"impliedVolPercentile":0.764},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.01764,"change":6.99,"latestPrice":403.24,"close":403.24,"volume":4908469,"market":"US","high":409.5,"low":399.95,"preClose":396.25,"open":403.44,"turnoverRate":0.006068,"peRate":1008.099985,"amplitude":0.024101,"marketValue":329043840000,"askSize":100,"bidSize":60,"askPrice":405.2,"bidPrice":404.29,"week52High":409.5,"week52Low":139.5706,"changeRate5Day":0.076053,"changeRate20Day":0.214798,"changeRate60Day":0.191925,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":1.189142,"amount":1980237094.232056,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1008.1,"pbRate":11.968712,"volumeRatio":0.895187,"committee":-0.25,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.001969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326193213451.8,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":405.1447,"preClose":403.24,"latestTime":"08:08 EDT","volume":11030,"amount":4460190.07,"timestamp":1791202083253,"change":1.9046999999999912,"changeRate":0.004723489733161371},"preHourTrading":{"tag":"盘前","latestPrice":405.1447,"preClose":403.24,"latestTime":"08:08 EDT","volume":11030,"amount":4460190.07,"timestamp":1791202083253,"change":1.9046999999999912,"changeRate":0.004723489733161371},"postHourTrading":{"tag":"盘后","latestPrice":403.8,"preClose":403.24,"latestTime":"19:59 EDT","volume":477582,"amount":192575877.6135,"timestamp":1790985599011,"change":0.5600000000000023,"changeRate":0.0013887511159607238},"overnightTrading":{"tag":"夜盘","latestPrice":402.44000244140625,"preClose":403.239990234375,"latestTime":"20261005 04:00 EDT","volume":6708,"amount":2694131,"timestamp":1791187202193,"change":-0.79998779296875,"changeRate":-0.001983899941332142},"impliedVol":0.5517,"impliedVolPercentile":0.724},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.015809,"change":0.39,"latestPrice":25.06,"close":25.06,"volume":11322623,"market":"US","high":25.75,"low":24.92,"preClose":24.67,"open":24.92,"turnoverRate":0.036407,"peRate":0,"amplitude":0.033644,"marketValue":8722110872.02,"askSize":49,"bidSize":2,"askPrice":25.13,"bidPrice":24.99,"week52High":25.75,"week52Low":11.81,"changeRate5Day":0.11975,"changeRate20Day":0.265657,"changeRate60Day":0.328738,"changeRateWTD":0,"changeRateMTD":0.054714,"changeRateQTD":0.054714,"changeRateYTD":0.670667,"amount":286242979.168594,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.021461,"volumeRatio":1.356532,"committee":-0.921569,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7793660000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":25.06,"latestTime":"08:06 EDT","volume":3767,"amount":94482.466307,"timestamp":1791201963292,"change":0.08000000000000185,"changeRate":0.003192338387869188},"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":25.06,"latestTime":"08:06 EDT","volume":3767,"amount":94482.466307,"timestamp":1791201963292,"change":0.08000000000000185,"changeRate":0.003192338387869188},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.06,"latestTime":"19:59 EDT","volume":59514,"amount":1491394.1269,"timestamp":1790985566691,"change":0.15000000000000213,"changeRate":0.005985634477254674},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25.059999465942383,"latestTime":"20261005 04:00 EDT","volume":5266,"amount":132584,"timestamp":1791187202219,"change":-0.05999946594238281,"changeRate":-0.0023942325307677948},"impliedVol":0.5082,"impliedVolPercentile":0.268},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.014845,"change":3.95,"latestPrice":270.04,"close":270.04,"volume":5857040,"market":"US","high":273.5351,"low":267.6722,"preClose":266.09,"open":269.5,"turnoverRate":0.005875,"peRate":7325.30356,"amplitude":0.022034,"marketValue":276503364733.68,"askSize":70,"bidSize":3,"askPrice":271,"bidPrice":270.21,"week52High":273.5351,"week52Low":85.68,"changeRate5Day":0.071035,"changeRate20Day":0.256175,"changeRate60Day":0.361089,"changeRateWTD":0,"changeRateMTD":0.019981,"changeRateQTD":0.019981,"changeRateYTD":1.304292,"amount":1580696732.600098,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":54.198025,"volumeRatio":0.742351,"committee":-0.917808,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269199517242.48,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":270.7887,"preClose":270.04,"latestTime":"08:08 EDT","volume":17526,"amount":4741953.21102,"timestamp":1791202093462,"change":0.7486999999999853,"changeRate":0.002772552214486688},"preHourTrading":{"tag":"盘前","latestPrice":270.7887,"preClose":270.04,"latestTime":"08:08 EDT","volume":17526,"amount":4741953.21102,"timestamp":1791202093462,"change":0.7486999999999853,"changeRate":0.002772552214486688},"postHourTrading":{"tag":"盘后","latestPrice":269.9,"preClose":270.04,"latestTime":"19:59 EDT","volume":209551,"amount":56590405.8493,"timestamp":1790985593247,"change":-0.1400000000000432,"changeRate":-0.0005184417123390727},"overnightTrading":{"tag":"夜盘","latestPrice":269.4700012207031,"preClose":270.0400085449219,"latestTime":"20261005 04:00 EDT","volume":13713,"amount":3715784,"timestamp":1791187202173,"change":-0.57000732421875,"changeRate":-0.002110825456161722},"impliedVol":0.5351,"impliedVolPercentile":0.524},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.012478,"change":2.23,"latestPrice":180.95,"close":180.95,"volume":3412742,"market":"US","high":183.09,"low":180.04,"preClose":178.72,"open":182.09,"turnoverRate":0.005512,"peRate":63.940109,"amplitude":0.017066,"marketValue":132473865404.65,"askSize":8,"bidSize":1,"askPrice":181.65,"bidPrice":180.95,"week52High":183.09,"week52Low":73.55,"changeRate5Day":0.04318,"changeRate20Day":0.157265,"changeRate60Day":0.105173,"changeRateWTD":0,"changeRateMTD":0.012251,"changeRateQTD":0.012251,"changeRateYTD":1.27868,"amount":618508871.270386,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":74.772727,"pbRate":85.406399,"volumeRatio":1.227016,"committee":-0.777778,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.001772,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112028127850.09999,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘前","latestPrice":181,"preClose":180.95,"latestTime":"07:57 EDT","volume":2351,"amount":424266.89081,"timestamp":1791201446907,"change":0.05000000000001137,"changeRate":0.0002763194252556583},"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":180.95,"latestTime":"07:57 EDT","volume":2351,"amount":424266.89081,"timestamp":1791201446907,"change":0.05000000000001137,"changeRate":0.0002763194252556583},"postHourTrading":{"tag":"盘后","latestPrice":179.5,"preClose":180.95,"latestTime":"19:59 EDT","volume":348709,"amount":63097605.0917,"timestamp":1790985569027,"change":-1.4499999999999886,"changeRate":-0.008013263332412207},"overnightTrading":{"tag":"夜盘","latestPrice":179.61000061035156,"preClose":180.9499969482422,"latestTime":"20261005 04:00 EDT","volume":1566,"amount":281944,"timestamp":1791187202114,"change":-1.339996337890625,"changeRate":-0.0074053404835033474},"impliedVol":0.5418,"impliedVolPercentile":0.732},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.001012,"change":0.06,"latestPrice":59.32,"close":59.32,"volume":3855113,"market":"US","high":60.24,"low":58.91,"preClose":59.26,"open":59.45,"turnoverRate":0.013421,"peRate":118.612724,"amplitude":0.022443,"marketValue":17143606232.96,"askSize":12,"bidSize":60,"askPrice":59.53,"bidPrice":59,"week52High":60.24,"week52Low":31.635,"changeRate5Day":0.023641,"changeRate20Day":0.124337,"changeRate60Day":0.311519,"changeRateWTD":0,"changeRateMTD":0.027364,"changeRateQTD":0.027364,"changeRateYTD":0.368713,"amount":228573359.233894,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":109.851852,"pbRate":6.99524,"volumeRatio":0.656542,"committee":0.666667,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17039182864.16,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘前","latestPrice":60.8057,"preClose":59.32,"latestTime":"08:07 EDT","volume":234,"amount":14014.20618,"timestamp":1791202029250,"change":1.4857000000000014,"changeRate":0.02504551584625761},"preHourTrading":{"tag":"盘前","latestPrice":60.8057,"preClose":59.32,"latestTime":"08:07 EDT","volume":234,"amount":14014.20618,"timestamp":1791202029250,"change":1.4857000000000014,"changeRate":0.02504551584625761},"postHourTrading":{"tag":"盘后","latestPrice":59.12,"preClose":59.32,"latestTime":"19:48 EDT","volume":353464,"amount":20967308.979,"timestamp":1790984881916,"change":-0.20000000000000284,"changeRate":-0.0033715441672286387},"overnightTrading":{"tag":"夜盘","latestPrice":59.31999969482422,"preClose":59.31999969482422,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.5262,"impliedVolPercentile":0.628},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.005361,"change":-1.14,"latestPrice":211.49,"close":211.49,"volume":2070620,"market":"US","high":216.59,"low":210.38,"preClose":212.63,"open":213.5,"turnoverRate":0.011943,"peRate":128.502149,"amplitude":0.029206,"marketValue":36972878062.72,"askSize":20,"bidSize":5,"askPrice":213.5,"bidPrice":211.5,"week52High":216.59,"week52Low":62.66,"changeRate5Day":0.083508,"changeRate20Day":0.240993,"changeRate60Day":0.420922,"changeRateWTD":0,"changeRateMTD":0.011382,"changeRateQTD":0.011382,"changeRateYTD":1.445819,"amount":441092675.436401,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":161.442748,"pbRate":5.302291,"volumeRatio":0.60687,"committee":-0.6,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36666653020.630005,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘前","latestPrice":212.6,"preClose":211.49,"latestTime":"08:08 EDT","volume":7952,"amount":1681159.19776,"timestamp":1791202106059,"change":1.1099999999999852,"changeRate":0.00524847510520585},"preHourTrading":{"tag":"盘前","latestPrice":212.6,"preClose":211.49,"latestTime":"08:08 EDT","volume":7952,"amount":1681159.19776,"timestamp":1791202106059,"change":1.1099999999999852,"changeRate":0.00524847510520585},"postHourTrading":{"tag":"盘后","latestPrice":212.02,"preClose":211.49,"latestTime":"19:59 EDT","volume":59575,"amount":12603892.8756,"timestamp":1790985590740,"change":0.5300000000000011,"changeRate":0.002506028653837066},"overnightTrading":{"tag":"夜盘","latestPrice":211.3000030517578,"preClose":211.49000549316406,"latestTime":"20261005 04:00 EDT","volume":1991,"amount":421798,"timestamp":1791187202175,"change":-0.19000244140625,"changeRate":-0.0008983991511239116},"impliedVol":0.5602,"impliedVolPercentile":0.44},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.005499,"change":-1.93,"latestPrice":349.07,"close":349.07,"volume":2837139,"market":"US","high":354.58,"low":344.51,"preClose":351,"open":351.8,"turnoverRate":0.008866,"peRate":0,"amplitude":0.028689,"marketValue":124296746115.05,"askSize":3,"bidSize":11,"askPrice":354,"bidPrice":349.77,"week52High":367.43,"week52Low":158.83,"changeRate5Day":0.000143,"changeRate20Day":0.226916,"changeRate60Day":0.265664,"changeRateWTD":0,"changeRateMTD":0.005154,"changeRateQTD":0.005154,"changeRateYTD":0.770581,"amount":994718440.403961,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.725439,"volumeRatio":1.049009,"committee":0.571429,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111702400000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":350.08,"preClose":349.07,"latestTime":"08:08 EDT","volume":2316,"amount":809473.86816,"timestamp":1791202080180,"change":1.009999999999991,"changeRate":0.002893402469418715},"preHourTrading":{"tag":"盘前","latestPrice":350.08,"preClose":349.07,"latestTime":"08:08 EDT","volume":2316,"amount":809473.86816,"timestamp":1791202080180,"change":1.009999999999991,"changeRate":0.002893402469418715},"postHourTrading":{"tag":"盘后","latestPrice":348.91,"preClose":349.07,"latestTime":"19:58 EDT","volume":14850,"amount":5179881.1844,"timestamp":1790985493092,"change":-0.15999999999996817,"changeRate":-0.0004583607872345609},"overnightTrading":{"tag":"夜盘","latestPrice":348.4800109863281,"preClose":349.07000732421875,"latestTime":"20261005 04:00 EDT","volume":1671,"amount":583744,"timestamp":1791187202150,"change":-0.589996337890625,"changeRate":-0.0016901948764181053},"impliedVol":0.6493,"impliedVolPercentile":0.544},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.010967,"change":-2.18,"latestPrice":196.6,"close":196.6,"volume":1789141,"market":"US","high":202,"low":195.11,"preClose":198.78,"open":201.18,"turnoverRate":0.017198,"peRate":0,"amplitude":0.034661,"marketValue":32056553626.8,"askSize":50,"bidSize":25,"askPrice":200,"bidPrice":196.2,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.018389,"changeRate20Day":0.105737,"changeRate60Day":0.336324,"changeRateWTD":0,"changeRateMTD":-0.014141,"changeRateQTD":-0.014141,"changeRateYTD":-0.125911,"amount":353889774.74939,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":12.337696,"volumeRatio":0.564607,"committee":-0.333333,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":0.004727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20452562230.399998,"shortable":3,"shares":163054698,"floatShares":104031344,"hourTrading":{"tag":"盘前","latestPrice":196.71,"preClose":196.6,"latestTime":"08:05 EDT","volume":3202,"amount":629894.0779,"timestamp":1791201906911,"change":0.11000000000001364,"changeRate":0.000559511698881046},"preHourTrading":{"tag":"盘前","latestPrice":196.71,"preClose":196.6,"latestTime":"08:05 EDT","volume":3202,"amount":629894.0779,"timestamp":1791201906911,"change":0.11000000000001364,"changeRate":0.000559511698881046},"postHourTrading":{"tag":"盘后","latestPrice":196.5809,"preClose":196.6,"latestTime":"19:59 EDT","volume":80483,"amount":15821191.2016,"timestamp":1790985572900,"change":-0.019099999999980355,"changeRate":-0.00009715157680559693},"overnightTrading":{"tag":"夜盘","latestPrice":196.3300018310547,"preClose":196.60000610351562,"latestTime":"20261005 04:00 EDT","volume":1696,"amount":333642,"timestamp":1791187202179,"change":-0.2700042724609375,"changeRate":-0.0013733685863609403},"impliedVol":0.5626,"impliedVolPercentile":0.364}]}}}