US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zscaler Inc.

191.73

+27.1916.52%

Post-market: 191.950.2219+0.12%19:59 EDT

Volume:7.56M

Turnover:1.41B

Market Cap:31.26B

PE:-486.22

High:194.12

Open:172.80

Low:170.06

Close:164.54

52wk High:336.99

52wk Low:114.63

Shares:163.05M

Float Shares:105.99M

Volume Ratio:1.88

T/O Rate:7.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3943

EPS(LYR):-0.3943

ROE:-2.87%

ROA:-1.03%

PB:12.03

PE(LYR):-486.22

Loading ...

Overview Company News Filings

Concept

Cyber Security+6.86%

ETF & Stock Investment-0.29%

Fractional Shares-0.29%

Capital Flow

Inflow:

Outflow:

News

Are Rogue AI Risks Turning Real? The Secret Behind Cybersecurity Stocks' 14% Surge

AI Industry Frontlines

Zscaler up over 15%, on Pace for Largest Percent Increase Since May 2023

Rubrik up 13.1%, Fortinet up 8.3%

THOMSON REUTERS

Palo Alto Networks up 13%, Okta up 11.6%, Zscaler up 14.8%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/ZS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","market":"US","secType":"STK","nameCN":"Zscaler Inc.","latestPrice":191.73,"timestamp":1789416000000,"preClose":164.54,"halted":0,"volume":7559282,"hourTrading":{"tag":"盘后","latestPrice":191.9519,"preClose":191.73,"latestTime":"19:59 EDT","volume":171911,"amount":32952615.4847,"timestamp":1789430396005,"change":0.2219,"changeRate":0.001157,"amplitude":0.007704},"delay":0,"changeRate":0.16524857177585997,"floatShares":105989794,"shares":163054698,"eps":-0.394329,"marketStatus":"Not Yet Opened","change":27.19,"latestTime":"09-14 16:00:00 EDT","open":172.8,"high":194.12,"low":170.0603,"amount":1411690244.0384998,"amplitude":0.146224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.394329,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1521172800000,"exchange":"NASDAQ","adjPreClose":164.54,"preHourTrading":{"tag":"盘前","latestPrice":172.76,"preClose":164.54,"latestTime":"09:29 EDT","volume":68922,"amount":11785652.350920001,"timestamp":1789392599999,"change":8.22,"changeRate":0.049957,"amplitude":0.032515},"postHourTrading":{"tag":"盘后","latestPrice":191.9519,"preClose":191.73,"latestTime":"19:59 EDT","volume":171911,"amount":32952615.4847,"timestamp":1789430396005,"change":0.2219,"changeRate":0.001157,"amplitude":0.007704},"volumeRatio":1.881222,"impliedVol":0.5935,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","floatShares":105989794,"roa":"-1.03%","roe":"-2.87%","lyrEps":-0.394329,"volumeRatio":1.881222,"shares":163054698,"dividePrice":0,"high":194.12,"amplitude":0.146224,"preClose":164.54,"low":170.0603,"week52Low":114.625,"pbRate":"12.03","psRate":"9.33","week52High":336.99,"institutionHeld":0,"latestPrice":191.73,"eps":-0.394329,"divideRate":0,"volume":7559282,"delay":0,"ttmEps":-0.394329,"open":172.8,"prevYearClose":224.92,"prevWeekClose":164.54,"prevMonthClose":188.385,"prevQuarterClose":141.15,"fiveDayClose":169.8,"twentyDayClose":183.6,"sixtyDayClose":124.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-03","symbol":"ZS","fiscalQuarterEnding":"2026/07","expectedEps":0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1788408000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2026-05-26","symbol":"ZS","fiscalQuarterEnding":"2026/04","expectedEps":-0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779768000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-02-26","symbol":"ZS","fiscalQuarterEnding":"2026/01","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-11-25","symbol":"ZS","fiscalQuarterEnding":"2025/10","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-09-02","symbol":"ZS","fiscalQuarterEnding":"2025/07","expectedEps":-0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2653,"buy":0.5102,"hold":0.2245,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5102,"analysts":49,"updateTime":1786852800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZS","date":"2026-09-11","current":-486.218361,"percent":0.301058,"low":-2563.636891,"twenty":-839.96092,"median":-198.374043,"eighty":-63.655953,"high":-38.886779,"avg":-439.193737,"sd":524.349086,"marketCap":26656182029},"quantilePoints":[{"date":"2021-09-17","current":-145.95316,"twenty":-219.641061,"median":-158.467068,"eighty":-114.876644,"marketCap":38243960522},{"date":"2021-09-24","current":-148.245756,"twenty":-218.983786,"median":-157.756704,"eighty":-115.158406,"marketCap":38844687320},{"date":"2021-10-01","current":-139.334809,"twenty":-218.387073,"median":-157.132402,"eighty":-115.50136,"marketCap":36509760759},{"date":"2021-10-08","current":-141.187947,"twenty":-217.497981,"median":-156.567526,"eighty":-115.660674,"marketCap":36995336693},{"date":"2021-10-15","current":-154.975295,"twenty":-216.70165,"median":-156.339881,"eighty":-115.812525,"marketCap":40608021638},{"date":"2021-10-22","current":-163.007325,"twenty":-216.283698,"median":-156.567526,"eighty":-115.933201,"marketCap":42712646470},{"date":"2021-10-29","current":-168.826179,"twenty":-216.134089,"median":-157.132402,"eighty":-116.161575,"marketCap":44237354901},{"date":"2021-11-05","current":-179.219637,"twenty":-215.950837,"median":-157.606751,"eighty":-116.391403,"marketCap":46960742208},{"date":"2021-11-12","current":-184.821409,"twenty":-215.542006,"median":-158.053431,"eighty":-116.489731,"marketCap":48428568887},{"date":"2021-11-19","current":-195.257224,"twenty":-214.677184,"median":-158.474952,"eighty":-116.640475,"marketCap":51163055073},{"date":"2021-11-26","current":-178.377783,"twenty":-213.208109,"median":-158.676232,"eighty":-116.723228,"marketCap":46740151998},{"date":"2021-12-03","current":-145.96849,"twenty":-211.608531,"median":-158.649831,"eighty":-116.84783,"marketCap":43472919646},{"date":"2021-12-10","current":-143.809677,"twenty":-211.49102,"median":-158.459185,"eighty":-117.185277,"marketCap":42829973354},{"date":"2021-12-17","current":-143.395769,"twenty":-211.432264,"median":-157.777032,"eighty":-117.527555,"marketCap":42706701476},{"date":"2021-12-23","current":-151.923224,"twenty":-211.052185,"median":-157.606437,"eighty":-117.705084,"marketCap":45246382317},{"date":"2021-12-31","current":-151.137739,"twenty":-209.734003,"median":-156.729162,"eighty":-117.719286,"marketCap":45012445913},{"date":"2022-01-07","current":-123.010777,"twenty":-209.693364,"median":-156.498253,"eighty":-117.736563,"marketCap":36635561508},{"date":"2022-01-14","current":-119.817096,"twenty":-209.298489,"median":-156.301981,"eighty":-117.769917,"marketCap":35684406908},{"date":"2022-01-21","current":-113.796609,"twenty":-208.359002,"median":-156.201617,"eighty":-117.760221,"marketCap":33891361417},{"date":"2022-01-28","current":-112.272674,"twenty":-208.278698,"median":-156.139512,"eighty":-117.411095,"marketCap":33437496777},{"date":"2022-02-04","current":-121.811383,"twenty":-207.65452,"median":-155.99249,"eighty":-117.411095,"marketCap":36278353227},{"date":"2022-02-11","current":-128.405697,"twenty":-207.386145,"median":-155.693899,"eighty":-117.702244,"marketCap":38242298367},{"date":"2022-02-18","current":-120.042865,"twenty":-206.802874,"median":-155.355256,"eighty":-117.716446,"marketCap":35751646114},{"date":"2022-02-25","current":-93.972902,"twenty":-206.735662,"median":-155.205165,"eighty":-117.335822,"marketCap":31077120486},{"date":"2022-03-04","current":-95.518996,"twenty":-205.916541,"median":-155.07903,"eighty":-116.503038,"marketCap":31588418614},{"date":"2022-03-11","current":-85.810847,"twenty":-205.711735,"median":-154.931861,"eighty":-115.861578,"marketCap":28377904483},{"date":"2022-03-18","current":-95.013094,"twenty":-205.642697,"median":-154.495207,"eighty":-115.193549,"marketCap":31421115180},{"date":"2022-03-25","current":-98.259691,"twenty":-205.478312,"median":-154.154531,"eighty":-114.511182,"marketCap":32494774587},{"date":"2022-04-01","current":-105.038722,"twenty":-205.395995,"median":-153.365781,"eighty":-114.365874,"marketCap":34736620576},{"date":"2022-04-08","current":-96.753714,"twenty":-205.376622,"median":-152.684457,"eighty":-113.325791,"marketCap":31996743351},{"date":"2022-04-14","current":-98.481535,"twenty":-205.072166,"median":-152.522113,"eighty":-112.76934,"marketCap":32568138962},{"date":"2022-04-22","current":-88.084745,"twenty":-204.568374,"median":-152.13776,"eighty":-111.327077,"marketCap":29129889323},{"date":"2022-04-29","current":-86.493443,"twenty":-204.205912,"median":-151.953909,"eighty":-110.31398,"marketCap":28603641020},{"date":"2022-05-06","current":-73.780093,"twenty":-203.577805,"median":-151.785425,"eighty":-108.943329,"marketCap":24399298007},{"date":"2022-05-13","current":-65.371364,"twenty":-203.120092,"median":-151.597863,"eighty":-108.741948,"marketCap":21618506035},{"date":"2022-05-20","current":-58.400352,"twenty":-203.01347,"median":-151.190697,"eighty":-108.076002,"marketCap":19313171645},{"date":"2022-05-27","current":-60.414062,"twenty":-202.931134,"median":-150.352903,"eighty":-107.375935,"marketCap":22573653760},{"date":"2022-06-03","current":-59.254867,"twenty":-202.758574,"median":-150.208712,"eighty":-106.777983,"marketCap":22140521778},{"date":"2022-06-10","current":-58.320853,"twenty":-202.392088,"median":-149.417006,"eighty":-105.930374,"marketCap":21791528578},{"date":"2022-06-17","current":-54.755768,"twenty":-202.104635,"median":-148.670454,"eighty":-105.002113,"marketCap":20459437872},{"date":"2022-06-24","current":-64.854946,"twenty":-201.988884,"median":-148.261641,"eighty":-104.47809,"marketCap":24232985559},{"date":"2022-07-01","current":-58.98907,"twenty":-201.640076,"median":-147.892225,"eighty":-103.627103,"marketCap":22041206922},{"date":"2022-07-08","current":-63.362849,"twenty":-201.247086,"median":-147.505719,"eighty":-103.041261,"marketCap":23675465168},{"date":"2022-07-15","current":-56.692076,"twenty":-201.012259,"median":-147.310586,"eighty":-102.520899,"marketCap":21182937617},{"date":"2022-07-22","current":-60.720357,"twenty":-200.811463,"median":-147.099984,"eighty":-102.251024,"marketCap":22688100811},{"date":"2022-07-29","current":-58.871373,"twenty":-200.024929,"median":-146.869368,"eighty":-101.809931,"marketCap":21997229486},{"date":"2022-08-05","current":-62.0454,"twenty":-200.005856,"median":-146.578578,"eighty":-101.300967,"marketCap":23183201616},{"date":"2022-08-12","current":-69.342625,"twenty":-199.737481,"median":-145.989273,"eighty":-101.096829,"marketCap":25909802614},{"date":"2022-08-19","current":-63.108471,"twenty":-199.535578,"median":-145.823077,"eighty":-100.557254,"marketCap":23580417162},{"date":"2022-08-26","current":-61.198739,"twenty":-199.453798,"median":-145.593458,"eighty":-99.565156,"marketCap":22866847807},{"date":"2022-09-02","current":-55.097469,"twenty":-199.368467,"median":-145.201345,"eighty":-99.085684,"marketCap":20587114298},{"date":"2022-09-09","current":-68.336382,"twenty":-199.046418,"median":-144.662758,"eighty":-98.751616,"marketCap":26670186660},{"date":"2022-09-16","current":-62.12486,"twenty":-198.749524,"median":-144.546968,"eighty":-97.761272,"marketCap":24245966191},{"date":"2022-09-23","current":-58.166228,"twenty":-198.602551,"median":-144.461087,"eighty":-97.565063,"marketCap":22700999320},{"date":"2022-09-30","current":-60.248176,"twenty":-198.537786,"median":-144.345717,"eighty":-96.687026,"marketCap":23513537452},{"date":"2022-10-07","current":-62.344784,"twenty":-198.253295,"median":-144.147231,"eighty":-95.936526,"marketCap":24331797683},{"date":"2022-10-14","current":-49.596524,"twenty":-197.947188,"median":-143.899044,"eighty":-95.46374,"marketCap":19356432151},{"date":"2022-10-21","current":-55.156935,"twenty":-197.837811,"median":-143.766422,"eighty":-95.128041,"marketCap":21526538394},{"date":"2022-10-28","current":-56.432494,"twenty":-197.583778,"median":-143.395769,"eighty":-94.463824,"marketCap":22024361052},{"date":"2022-11-04","current":-44.351337,"twenty":-197.520054,"median":-142.978658,"eighty":-93.601635,"marketCap":17309351048},{"date":"2022-11-11","current":-52.118319,"twenty":-197.418401,"median":-142.936473,"eighty":-92.644983,"marketCap":20340633268},{"date":"2022-11-18","current":-50.850091,"twenty":-197.259095,"median":-142.894398,"eighty":-91.632278,"marketCap":19845671660},{"date":"2022-11-25","current":-51.2694,"twenty":-197.200123,"median":-142.668399,"eighty":-91.050578,"marketCap":20009318846},{"date":"2022-12-02","current":-50.59805,"twenty":-197.152824,"median":-142.209615,"eighty":-90.443114,"marketCap":18601816489},{"date":"2022-12-09","current":-45.977481,"twenty":-197.062117,"median":-141.998269,"eighty":-89.58425,"marketCap":16903115126},{"date":"2022-12-16","current":-44.800683,"twenty":-196.793494,"median":-141.838354,"eighty":-89.145248,"marketCap":16470478445},{"date":"2022-12-23","current":-42.67068,"twenty":-196.427594,"median":-141.35164,"eighty":-88.677493,"marketCap":15687406053},{"date":"2022-12-30","current":-43.894549,"twenty":-196.201471,"median":-141.011083,"eighty":-88.180308,"marketCap":16137348201},{"date":"2023-01-06","current":-40.779958,"twenty":-196.046975,"median":-140.452652,"eighty":-87.42038,"marketCap":14992303118},{"date":"2023-01-13","current":-42.090126,"twenty":-195.902765,"median":-140.024973,"eighty":-86.601869,"marketCap":15473971957},{"date":"2023-01-20","current":-45.942177,"twenty":-195.861229,"median":-139.91193,"eighty":-86.356608,"marketCap":16890136026},{"date":"2023-01-27","current":-50.021742,"twenty":-195.754904,"median":-139.493899,"eighty":-84.865284,"marketCap":18389943187},{"date":"2023-02-03","current":-52.951968,"twenty":-195.621691,"median":-139.133639,"eighty":-80.85776,"marketCap":19467208522},{"date":"2023-02-10","current":-52.51263,"twenty":-195.606955,"median":-138.977563,"eighty":-74.874007,"marketCap":19305690828},{"date":"2023-02-17","current":-51.916386,"twenty":-195.431594,"median":-138.771478,"eighty":-73.208691,"marketCap":19086488243},{"date":"2023-02-24","current":-51.339755,"twenty":-195.318372,"median":-138.457572,"eighty":-71.953571,"marketCap":18874496269},{"date":"2023-03-03","current":-52.963809,"twenty":-195.263793,"median":-137.882673,"eighty":-70.819056,"marketCap":17195865947},{"date":"2023-03-10","current":-47.133458,"twenty":-194.932839,"median":-137.246056,"eighty":-70.098946,"marketCap":15302914017},{"date":"2023-03-17","current":-47.151337,"twenty":-194.805221,"median":-136.994561,"eighty":-69.224315,"marketCap":15308718821},{"date":"2023-03-24","current":-50.029852,"twenty":-194.805221,"median":-136.994561,"eighty":-68.880472,"marketCap":16243292233},{"date":"2023-03-31","current":-52.220027,"twenty":-194.789713,"median":-136.986122,"eighty":-68.758135,"marketCap":16954380698},{"date":"2023-04-06","current":-45.278514,"twenty":-194.789713,"median":-136.986122,"eighty":-68.660266,"marketCap":14700665623},{"date":"2023-04-14","current":-48.000588,"twenty":-194.805221,"median":-136.994561,"eighty":-68.547568,"marketCap":15584447002},{"date":"2023-04-21","current":-44.916464,"twenty":-194.805221,"median":-136.994561,"eighty":-68.025146,"marketCap":14583118346},{"date":"2023-04-28","current":-41.756355,"twenty":-194.805221,"median":-136.994561,"eighty":-67.573916,"marketCap":13557119274},{"date":"2023-05-05","current":-39.21754,"twenty":-194.805221,"median":-136.994561,"eighty":-67.034919,"marketCap":12732837135},{"date":"2023-05-12","current":-51.589793,"twenty":-194.805221,"median":-136.994561,"eighty":-66.28204,"marketCap":16749761364},{"date":"2023-05-19","current":-55.406955,"twenty":-194.805221,"median":-136.994561,"eighty":-65.347473,"marketCap":17989086976},{"date":"2023-05-26","current":-56.627196,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":18385264835},{"date":"2023-06-02","current":-72.79364,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":19604273633},{"date":"2023-06-09","current":-80.618179,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":21711523621},{"date":"2023-06-16","current":-85.775315,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":23100407541},{"date":"2023-06-23","current":-78.462149,"twenty":-194.820728,"median":-137.031624,"eighty":-64.648599,"marketCap":21130876773},{"date":"2023-06-30","current":-78.462149,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21130876773},{"date":"2023-07-07","current":-76.782829,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20678614152},{"date":"2023-07-14","current":-78.624664,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21174644123},{"date":"2023-07-21","current":-80.1198,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21577303747},{"date":"2023-07-28","current":-84.101413,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22649603832},{"date":"2023-08-04","current":-81.674525,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21996011399},{"date":"2023-08-11","current":-78.169622,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21052095542},{"date":"2023-08-18","current":-73.483779,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":19790136939},{"date":"2023-08-25","current":-75.699397,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20386831816},{"date":"2023-09-01","current":-84.534786,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22766316766},{"date":"2023-09-08","current":-116.101494,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23491395871},{"date":"2023-09-15","current":-115.816264,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23433683724},{"date":"2023-09-22","current":-108.222709,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":21897241734},{"date":"2023-09-29","current":-109.771968,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22210711221},{"date":"2023-10-06","current":-111.503066,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22560972900},{"date":"2023-10-13","current":-124.122624,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":25114351112},{"date":"2023-10-20","current":-122.973408,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":24881824451},{"date":"2023-10-27","current":-112.455897,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":22753763993},{"date":"2023-11-03","current":-115.78717,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":23427796973},{"date":"2023-11-10","current":-124.158992,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":25121709551},{"date":"2023-11-17","current":-135.418401,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":27399882157},{"date":"2023-11-24","current":-141.54632,"twenty":-195.013935,"median":-138.197425,"eighty":-64.509569,"marketCap":28639774574},{"date":"2023-12-01","current":-174.752652,"twenty":-195.013935,"median":-138.854053,"eighty":-64.509569,"marketCap":29298330683},{"date":"2023-12-08","current":-176.993998,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":29674105672},{"date":"2023-12-15","current":-191.459641,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":32099357498},{"date":"2023-12-22","current":-195.821452,"twenty":-195.609902,"median":-139.334809,"eighty":-64.510302,"marketCap":32830641381},{"date":"2023-12-29","current":-198.573021,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":33291958395},{"date":"2024-01-05","current":-186.089215,"twenty":-195.845318,"median":-139.334809,"eighty":-64.508836,"marketCap":31198973486},{"date":"2024-01-12","current":-202.182796,"twenty":-196.100224,"median":-139.334809,"eighty":-64.508836,"marketCap":33897158851},{"date":"2024-01-19","current":-201.643099,"twenty":-196.849824,"median":-139.260447,"eighty":-64.508103,"marketCap":33806675449},{"date":"2024-01-26","current":-210.835639,"twenty":-197.326146,"median":-139.334809,"eighty":-64.508836,"marketCap":35347859943},{"date":"2024-02-02","current":-210.6233,"twenty":-198.065979,"median":-139.334809,"eighty":-64.508836,"marketCap":35312259916},{"date":"2024-02-09","current":-220.665198,"twenty":-198.64899,"median":-139.334809,"eighty":-64.508836,"marketCap":36995844517},{"date":"2024-02-16","current":-223.983006,"twenty":-199.400815,"median":-139.334809,"eighty":-64.508836,"marketCap":37552094936},{"date":"2024-02-23","current":-200.085941,"twenty":-199.65672,"median":-139.334809,"eighty":-64.508836,"marketCap":33545608586},{"date":"2024-03-01","current":-258.828341,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":35892243686},{"date":"2024-03-08","current":-217.505443,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":30161914829},{"date":"2024-03-15","current":-214.868621,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29796261368},{"date":"2024-03-22","current":-214.047315,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29682369306},{"date":"2024-03-28","current":-209.087063,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":28994521196},{"date":"2024-04-05","current":-196.691835,"twenty":-200.0173,"median":-139.334809,"eighty":-64.508836,"marketCap":27275650211},{"date":"2024-04-12","current":-199.685278,"twenty":-199.502866,"median":-139.334809,"eighty":-64.508836,"marketCap":27690756805},{"date":"2024-04-19","current":-186.922624,"twenty":-198.894874,"median":-139.334809,"eighty":-64.508836,"marketCap":25920934108},{"date":"2024-04-26","current":-188.911048,"twenty":-198.575545,"median":-139.338841,"eighty":-64.509569,"marketCap":26196672784},{"date":"2024-05-03","current":-190.596885,"twenty":-198.15138,"median":-139.338841,"eighty":-64.509569,"marketCap":26430451227},{"date":"2024-05-10","current":-185.831152,"twenty":-197.443605,"median":-139.338841,"eighty":-64.509569,"marketCap":25769577552},{"date":"2024-05-17","current":-193.77404,"twenty":-196.946559,"median":-139.338841,"eighty":-64.509569,"marketCap":26871033676},{"date":"2024-05-24","current":-185.777119,"twenty":-196.120497,"median":-139.338841,"eighty":-64.509569,"marketCap":25762084654},{"date":"2024-05-31","current":-169.286171,"twenty":-195.881997,"median":-139.338841,"eighty":-64.509569,"marketCap":23475251940},{"date":"2024-06-07","current":-364.807592,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":26814087645},{"date":"2024-06-14","current":-372.310171,"twenty":-195.794833,"median":-139.334809,"eighty":-64.508836,"marketCap":27365542201},{"date":"2024-06-21","current":-367.230877,"twenty":-195.752093,"median":-139.260447,"eighty":-64.508103,"marketCap":26992203956},{"date":"2024-06-28","current":-389.069784,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":28597407260},{"date":"2024-07-05","current":-407.988611,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29987978860},{"date":"2024-07-12","current":-402.888753,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29613129125},{"date":"2024-07-15","current":-415.18599,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":30517000665},{"date":"2024-08-02","current":-358.717405,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26366446736},{"date":"2024-08-09","current":-353.103449,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25953809728},{"date":"2024-08-16","current":-391.414073,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":28769717219},{"date":"2024-08-23","current":-406.713646,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29894266426},{"date":"2024-08-30","current":-405.623757,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29814157410},{"date":"2024-09-06","current":-424.980754,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":24523939365},{"date":"2024-09-13","current":-440.536664,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25421608733},{"date":"2024-09-20","current":-456.048332,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26316725062},{"date":"2024-09-27","current":-451.688153,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26065116554},{"date":"2024-10-04","current":-448.25286,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25866879548},{"date":"2024-10-11","current":-516.615187,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29811795977},{"date":"2024-10-18","current":-498.804515,"twenty":-194.166227,"median":-138.430045,"eighty":-63.841231,"marketCap":28784013343},{"date":"2024-10-25","current":-486.041081,"twenty":-195.290067,"median":-138.430045,"eighty":-63.841231,"marketCap":28047486619},{"date":"2024-10-31","current":-493.5723,"twenty":-195.74085,"median":-138.430045,"eighty":-63.841231,"marketCap":28482083133},{"date":"2024-11-08","current":-519.812652,"twenty":-196.050835,"median":-138.402517,"eighty":-63.80858,"marketCap":29996308883},{"date":"2024-11-15","current":-550.968115,"twenty":-196.733637,"median":-138.402517,"eighty":-63.80858,"marketCap":31794166042},{"date":"2024-11-22","current":-547.797075,"twenty":-197.936058,"median":-138.402517,"eighty":-63.80858,"marketCap":31611178036},{"date":"2024-11-29","current":-549.273212,"twenty":-198.14025,"median":-138.402517,"eighty":-63.80858,"marketCap":31696359976},{"date":"2024-12-06","current":-869.72805,"twenty":-198.537777,"median":-138.402517,"eighty":-63.80858,"marketCap":31548515275},{"date":"2024-12-13","current":-872.900541,"twenty":-199.044814,"median":-138.402517,"eighty":-63.80858,"marketCap":31663594242},{"date":"2024-12-20","current":-774.976295,"twenty":-199.695719,"median":-138.402517,"eighty":-63.80858,"marketCap":28111490119},{"date":"2024-12-27","current":-793.672846,"twenty":-200.105406,"median":-138.402517,"eighty":-63.80858,"marketCap":28789688833},{"date":"2025-01-03","current":-768.419812,"twenty":-201.265408,"median":-138.402517,"eighty":-63.80858,"marketCap":27873660254},{"date":"2025-01-10","current":-792.19235,"twenty":-202.104033,"median":-138.197425,"eighty":-63.775928,"marketCap":28735985315},{"date":"2025-01-17","current":-793.334447,"twenty":-203.120092,"median":-138.197425,"eighty":-63.775928,"marketCap":28777413743},{"date":"2025-01-24","current":-815.118891,"twenty":-204.12853,"median":-138.197425,"eighty":-63.775928,"marketCap":29567622652},{"date":"2025-01-31","current":-857.96868,"twenty":-205.429172,"median":-138.197425,"eighty":-63.775928,"marketCap":31121955903},{"date":"2025-02-07","current":-863.890665,"twenty":-207.854036,"median":-138.197425,"eighty":-63.775928,"marketCap":31336769975},{"date":"2025-02-14","current":-908.770849,"twenty":-208.740075,"median":-138.197425,"eighty":-63.775928,"marketCap":32964753765},{"date":"2025-02-21","current":-875.480835,"twenty":-209.593607,"median":-138.430045,"eighty":-63.775928,"marketCap":31757191802},{"date":"2025-02-28","current":-812.284798,"twenty":-210.644236,"median":-138.998767,"eighty":-63.775928,"marketCap":29464818774},{"date":"2025-03-07","current":-1997.49836,"twenty":-211.633691,"median":-139.622496,"eighty":-63.743277,"marketCap":31019152025},{"date":"2025-03-14","current":-1888.901212,"twenty":-213.730537,"median":-140.024973,"eighty":-63.743277,"marketCap":29332746921},{"date":"2025-03-21","current":-2028.092846,"twenty":-214.777137,"median":-141.187947,"eighty":-63.743277,"marketCap":31494253802},{"date":"2025-03-28","current":-2086.878146,"twenty":-216.482429,"median":-141.738594,"eighty":-63.743277,"marketCap":32407130723},{"date":"2025-04-04","current":-1915.105507,"twenty":-217.492475,"median":-142.028486,"eighty":-63.743277,"marketCap":29739673413},{"date":"2025-04-11","current":-1946.490879,"twenty":-220.694058,"median":-142.920872,"eighty":-63.775928,"marketCap":30227056854},{"date":"2025-04-17","current":-2021.317591,"twenty":-222.052175,"median":-143.240821,"eighty":-63.775928,"marketCap":31389040868},{"date":"2025-04-25","current":-2093.753037,"twenty":-224.462179,"median":-143.899044,"eighty":-63.743277,"marketCap":32513890906},{"date":"2025-05-02","current":-2262.33732,"twenty":-226.068518,"median":-144.401818,"eighty":-63.743277,"marketCap":35131836248},{"date":"2025-05-09","current":-2323.015706,"twenty":-229.775345,"median":-144.422958,"eighty":-63.743277,"marketCap":36074110901},{"date":"2025-05-16","current":-2450.251008,"twenty":-233.09896,"median":-144.422958,"eighty":-63.743277,"marketCap":38049947899},{"date":"2025-05-23","current":-2518.999918,"twenty":-236.087266,"median":-144.422958,"eighty":-63.743277,"marketCap":39117549723},{"date":"2025-05-30","current":-1001.933316,"twenty":-243.939402,"median":-144.5105,"eighty":-63.743277,"marketCap":38852970141},{"date":"2025-06-06","current":-1208.048734,"twenty":-248.615309,"median":-144.5105,"eighty":-63.743277,"marketCap":46845713791},{"date":"2025-06-13","current":-1210.257012,"twenty":-257.016467,"median":-144.5105,"eighty":-63.743277,"marketCap":46931346410},{"date":"2025-06-20","current":-1226.236917,"twenty":-264.245883,"median":-144.466729,"eighty":-63.710625,"marketCap":47551015185},{"date":"2025-06-27","current":-1260.123953,"twenty":-341.587642,"median":-144.466729,"eighty":-63.710625,"marketCap":48865086657},{"date":"2025-07-03","current":-1263.817801,"twenty":-352.202748,"median":-144.466729,"eighty":-63.710625,"marketCap":49008326675},{"date":"2025-07-11","current":-1189.177991,"twenty":-363.589555,"median":-144.466729,"eighty":-63.710625,"marketCap":46113944132},{"date":"2025-07-18","current":-1149.46913,"twenty":-372.285494,"median":-144.466729,"eighty":-63.710625,"marketCap":44574113936},{"date":"2025-07-25","current":-1141.479178,"twenty":-386.478727,"median":-144.466729,"eighty":-63.710625,"marketCap":44264279549},{"date":"2025-08-01","current":-1146.538143,"twenty":-396.386435,"median":-144.466729,"eighty":-63.710625,"marketCap":44460456096},{"date":"2025-08-08","current":-1094.101568,"twenty":-405.533276,"median":-144.466729,"eighty":-63.710625,"marketCap":42427070620},{"date":"2025-08-15","current":-1088.03884,"twenty":-406.779451,"median":-144.466729,"eighty":-63.710625,"marketCap":42191970155},{"date":"2025-08-22","current":-1085.469207,"twenty":-409.773561,"median":-144.466729,"eighty":-63.710625,"marketCap":42092324925},{"date":"2025-08-29","current":-1125.900777,"twenty":-414.153681,"median":-144.466729,"eighty":-63.710625,"marketCap":43660180342},{"date":"2025-09-05","current":-1006.928107,"twenty":-423.566334,"median":-144.422958,"eighty":-63.677974,"marketCap":41765364014},{"date":"2025-09-12","current":-1094.038139,"twenty":-447.666218,"median":-144.466729,"eighty":-63.710625,"marketCap":45378513921},{"date":"2025-09-19","current":-1111.021568,"twenty":-451.709293,"median":-144.466729,"eighty":-63.710625,"marketCap":46082952583},{"date":"2025-09-26","current":-1094.038139,"twenty":-455.810504,"median":-144.466729,"eighty":-63.710625,"marketCap":45378513921},{"date":"2025-10-03","current":-1173.879337,"twenty":-466.412347,"median":-144.466729,"eighty":-63.710625,"marketCap":48690167138},{"date":"2025-10-10","current":-1202.999239,"twenty":-488.73118,"median":-144.466729,"eighty":-63.710625,"marketCap":49898002417},{"date":"2025-10-17","current":-1142.04972,"twenty":-494.106091,"median":-144.466729,"eighty":-63.710625,"marketCap":47369938274},{"date":"2025-10-24","current":-1216.585982,"twenty":-505.238951,"median":-144.466729,"eighty":-63.710625,"marketCap":50461553347},{"date":"2025-10-31","current":-1229.065939,"twenty":-517.101413,"median":-144.466729,"eighty":-63.710625,"marketCap":50979197038},{"date":"2025-11-07","current":-1213.341956,"twenty":-530.250657,"median":-144.466729,"eighty":-63.710625,"marketCap":50326997648},{"date":"2025-11-14","current":-1177.772168,"twenty":-548.977985,"median":-144.466729,"eighty":-63.710625,"marketCap":48851633977},{"date":"2025-11-21","current":-1067.589788,"twenty":-558.216876,"median":-144.466729,"eighty":-63.710625,"marketCap":44281489217},{"date":"2025-11-28","current":-977.218674,"twenty":-767.362315,"median":-144.466729,"eighty":-63.710625,"marketCap":40107008812},{"date":"2025-12-05","current":-939.723007,"twenty":-781.126699,"median":-144.573678,"eighty":-63.710625,"marketCap":38568111654},{"date":"2025-12-12","current":-940.616686,"twenty":-792.107751,"median":-144.573678,"eighty":-63.710625,"marketCap":38604790032},{"date":"2025-12-19","current":-897.914367,"twenty":-793.630546,"median":-144.573678,"eighty":-63.710625,"marketCap":36852201456},{"date":"2025-12-26","current":-892.124881,"twenty":-803.647161,"median":-144.573678,"eighty":-63.710625,"marketCap":36614589356},{"date":"2026-01-02","current":-873.940454,"twenty":-814.552072,"median":-144.573678,"eighty":-63.710625,"marketCap":35868264103},{"date":"2026-01-09","current":-856.066872,"twenty":-826.624461,"median":-144.573678,"eighty":-63.710625,"marketCap":35134696546},{"date":"2026-01-16","current":-818.221504,"twenty":-838.56149,"median":-144.573678,"eighty":-63.710625,"marketCap":33581446980},{"date":"2026-01-23","current":-809.40128,"twenty":-838.56149,"median":-144.573678,"eighty":-63.710625,"marketCap":33219447338},{"date":"2026-01-30","current":-779.560169,"twenty":-839.889707,"median":-144.573678,"eighty":-63.710625,"marketCap":31994708461},{"date":"2026-02-06","current":-658.175233,"twenty":-839.889707,"median":-144.573678,"eighty":-63.710625,"marketCap":27012827923},{"date":"2026-02-13","current":-664.042431,"twenty":-839.889707,"median":-144.573678,"eighty":-63.710625,"marketCap":27253629447},{"date":"2026-02-20","current":-656.621009,"twenty":-839.889707,"median":-144.573678,"eighty":-63.710625,"marketCap":26949039439},{"date":"2026-02-27","current":-394.634058,"twenty":-839.889707,"median":-145.201345,"eighty":-63.710625,"marketCap":26689101370},{"date":"2026-03-06","current":-385.060805,"twenty":-839.889707,"median":-145.805988,"eighty":-63.710625,"marketCap":26041662257},{"date":"2026-03-13","current":-360.453622,"twenty":-839.889707,"median":-146.846638,"eighty":-63.710625,"marketCap":24377478481},{"date":"2026-03-20","current":-369.464369,"twenty":-839.889707,"median":-148.239095,"eighty":-63.710625,"marketCap":24986875246},{"date":"2026-03-27","current":-336.417041,"twenty":-839.889707,"median":-151.297658,"eighty":-63.710625,"marketCap":22751884474},{"date":"2026-04-02","current":-324.933689,"twenty":-839.889707,"median":-152.339485,"eighty":-63.710625,"marketCap":21975265379},{"date":"2026-04-10","current":-290.602508,"twenty":-839.889707,"median":-155.069617,"eighty":-63.710625,"marketCap":19653447627},{"date":"2026-04-17","current":-319.370326,"twenty":-839.889707,"median":-158.210395,"eighty":-63.710625,"marketCap":21599015133},{"date":"2026-04-24","current":-316.136918,"twenty":-839.889707,"median":-162.823645,"eighty":-63.710625,"marketCap":21380339777},{"date":"2026-05-01","current":-310.69243,"twenty":-839.889707,"median":-165.328549,"eighty":-63.710625,"marketCap":21012129068},{"date":"2026-05-08","current":-363.259079,"twenty":-839.889707,"median":-167.88196,"eighty":-63.710625,"marketCap":24567211511},{"date":"2026-05-15","current":-365.422609,"twenty":-839.889707,"median":-170.27143,"eighty":-63.710625,"marketCap":24713531051},{"date":"2026-05-22","current":-406.577231,"twenty":-839.889707,"median":-174.926644,"eighty":-63.710625,"marketCap":27496818120},{"date":"2026-05-29","current":-271.730845,"twenty":-839.906627,"median":-175.888062,"eighty":-63.677974,"marketCap":21028706631},{"date":"2026-06-05","current":-282.638527,"twenty":-839.889707,"median":-177.515435,"eighty":-63.710625,"marketCap":21872830351},{"date":"2026-06-12","current":-263.518739,"twenty":-839.889707,"median":-180.273279,"eighty":-63.710625,"marketCap":20393188197},{"date":"2026-06-18","current":-259.903741,"twenty":-839.889707,"median":-182.461102,"eighty":-63.710625,"marketCap":20113430719},{"date":"2026-06-26","current":-258.691776,"twenty":-839.906627,"median":-184.821409,"eighty":-63.677974,"marketCap":20019639195},{"date":"2026-07-02","current":-306.021088,"twenty":-839.906627,"median":-185.777119,"eighty":-63.677974,"marketCap":23682359936},{"date":"2026-07-10","current":-307.421116,"twenty":-839.906627,"median":-186.469657,"eighty":-63.677974,"marketCap":23790705318},{"date":"2026-07-17","current":-305.979296,"twenty":-839.906627,"median":-187.299319,"eighty":-63.677974,"marketCap":23679125745},{"date":"2026-07-24","current":-291.916326,"twenty":-839.906627,"median":-188.490622,"eighty":-63.677974,"marketCap":22590820642},{"date":"2026-07-31","current":-310.074901,"twenty":-839.96092,"median":-189.190919,"eighty":-63.655953,"marketCap":23996076414},{"date":"2026-08-07","current":-339.768036,"twenty":-839.96092,"median":-191.175041,"eighty":-63.655953,"marketCap":26293968765},{"date":"2026-08-14","current":-393.219859,"twenty":-839.96092,"median":-191.617226,"eighty":-63.655953,"marketCap":30430498414},{"date":"2026-08-21","current":-365.574526,"twenty":-839.96092,"median":-193.501683,"eighty":-63.655953,"marketCap":28291081398},{"date":"2026-08-28","current":-391.381016,"twenty":-839.96092,"median":-195.499037,"eighty":-63.655953,"marketCap":30288194032},{"date":"2026-09-04","current":-458.872811,"twenty":-839.96092,"median":-196.411474,"eighty":-63.655953,"marketCap":28991125304},{"date":"2026-09-11","current":-421.915225,"twenty":-839.96092,"median":-198.374043,"eighty":-63.655953,"marketCap":26656182029}],"updateTime":1789437069900},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164432755","title":"Are Rogue AI Risks Turning Real? The Secret Behind Cybersecurity Stocks' 14% Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1164432755","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164432755?lang=en_us&edition=fundamental","pubTime":"2026-09-15 11:35","pubTimestamp":1789443338,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8c12a20d5889273135b60804b5ff3644","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8c12a20d5889273135b60804b5ff3644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Are Rogue AI Risks Turning Real? The Secret Behind Cybersecurity Stocks' 14% Surge","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PALU","AIPO","CSCL","CRWL","CSCO","NET","PALD","PANG","NETG","CSCS","VTHR","CRWC","HACK","FTNT","BK4588","OKTA","DT","BK4585","AGIX","S","OKTG","CHAT","CRWD","CYBR","PANW","BUG","ZS","HAKY","QTOC","ARTY"],"isVideo":true,"video":{"duration":105,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1592/render_1592_1789442753679.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1592.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1592/tts/voiceover_873845aec06f511f.mp3","isAI":true},"gpt_icon":0},{"id":"2667066099","title":"Zscaler up over 15%, on Pace for Largest Percent Increase Since May 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2667066099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667066099?lang=en_us&edition=fundamental","pubTime":"2026-09-15 01:18","pubTimestamp":1789406280,"startTime":"0","endTime":"0","summary":"Zscaler, Inc.  is currently at $190.05, up $25.51 or 15.5%--Would be highest close since Feb. 2, 2026, when it closed at $200.61--On pace for largest percent increase since May 8, 2023, when it rose 20.63%--Currently up three of the past four days--Currently up two consecutive days; up 16.25% over this period--Best two-day stretch since the two days ending June 1, 2026, when it rose 19.74%--Up 0.88% month-to-date--Down 15.5% year-to-date--Down 48.47% from its all-time closing high of $368.78 on Nov. 19, 2021--Down 33.47% from 52 weeks ago , when it closed at $285.66--Down 43.48% from its 52-week closing high of $336.27 on Nov. 3, 2025--Up 60.99% from its 52-week closing low of $118.05 on April 10, 2026--Traded as high as $190.62; highest intraday level since Aug. 18, 2026, when it hit $190.97--Up 15.85% at today's intraday high; largest intraday percent increase since May 31, 2024, when it rose as much as 17.27%All data as of 1:16:29 PM ETSource: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU2125909916.SGD","ZS","BK4585","LU1923622291.USD","BK4588","LU2286300806.USD","LU2125909759.SGD","BK4097","BK4560"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667667228","title":"Rubrik up 13.1%, Fortinet up 8.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667667228?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:27","pubTimestamp":1789403234,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4N4561AD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368304.USD","LU1974910355.USD","IHAK","LU0823421333.USD","SPAM","WCLD","IE00B19Z9Z06.USD","LU2125909916.SGD","LU2322448957.HKD","CRWC","OKTA","PANW","WCBR","PANG","OKTX","IE00BKVL7J92.USD","IE00BMPRXN33.USD","LU0082616367.USD","LU1992135472.HKD","PALU","PALD","BK4551","LU1988902786.USD","LU1992135399.USD","LU1951198990.SGD","LU2106854487.HKD","FTNT","CLOD","BUG","CRWL","AIPI","IE00BZ9MQY76.HKD","RBRK","LU0823434740.USD","LU0823434583.USD","LU2322448791.USD","LU0079474960.USD","HAKY","PSWD","BK4116","CRWD","ZS","OKTG","LU2210149790.SGD","LU2272731782.SGD","AIFD","LU0390134368.USD","LU1720051108.HKD","IGV","CIBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667667225","title":"Palo Alto Networks up 13%, Okta up 11.6%, Zscaler up 14.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667667225?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:27","pubTimestamp":1789403233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4N4561AD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z8X17.USD","PALD","LU2272731600.USD","LU2211815571.USD","OKTG","IE00BMPRXR70.SGD","AIPI","AIFD","FTNT","LU0082616367.USD","LU2210149790.SGD","LU0719512351.SGD","LU1720051017.SGD","PANG","SPAM","WCBR","LU1988902786.USD","CRWD","IE00B894F039.SGD","LU1712237335.SGD","CRWL","CRWC","LU0390134368.USD","LU2272731865.HKD","LU0823421416.USD","OKTA","HAKY","PALU","IGV","RBRK","OKTX","IE00BKVL7J92.USD","BK4613","WCLD","CLOD","BUG","PANW","IE00BMPRXN33.USD","LU0823421333.USD","CIBR","IE00B19Z8W00.USD","LU1064131342.USD","IHAK","LU1923622614.USD","LU1951200564.SGD","ZS","LU2065732104.USD","BK4528","PSWD","LU1923622291.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Cyber Security","id":"package_us_concept_wlaq","bkCode":"BK4560","changeRate":0.068606},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.002905},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002948}]}}