ETF & Stock Investment

2,060.74

-5.3594-0.26%

Number of Gainers:506

Number of Losers:497

Number of Flat:21

PE:- -

High:2,066.24

Open:2,066.12

Low:2,056.55

Close:2,066.10

Volume:4.69B

Turnover:619.24B

Market Cap:95.96T

Float Cap:89.82T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banzai International Inc. US PARA	1.2	-7.69%	-0.1000	275.96K	326.70K	4.26M
Direxion Daily Semiconductors Bull 3x Shares US SOXL	111.16	-7.83%	-9.4400	67.19M	7.40B	18.43B
Fastly, Inc. US FSLY	22.94	-8.06%	-2.0100	3.18M	74.32M	3.65B
EyePoint US EYPT	4.88	-8.27%	-0.4400	4.16M	20.92M	420.72M

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.743,"timestamp":1787601599999,"preClose":2066.1023,"halted":0,"volume":4688219061,"delay":0,"changeRate":-0.002594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.359375,"latestTime":"08-24 16:00:00 EDT","open":2066.1245,"high":2066.2412,"low":2056.547,"amount":619244213458.9092,"amplitude":0.004692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.007891,"increases":503,"decrements":499,"flats":15,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2066.2412,"amplitude":0.004692,"preClose":2066.1023,"low":2056.547,"pbRate":"5.20444","latestPrice":2060.743,"volume":4688219061,"delay":0,"open":2066.1245,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2077.1775,"twentyDayClose":1985.9948,"sixtyDayClose":2035.7255,"secType":"PLATE","market":"US","turnoverRate":0.007891,"peRate":25.67803,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75,"timestamp":1787601599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":506,"down":497,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.076923,"change":-0.1,"latestPrice":1.2,"close":1.2,"volume":275961,"market":"US","high":1.26,"low":1.14,"preClose":1.3,"open":1.25,"turnoverRate":0.079549,"peRate":0,"amplitude":0.092308,"marketValue":4261200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.6,"week52Low":1.14,"changeRate5Day":-0.172414,"changeRate20Day":-0.433962,"changeRate60Day":-0.653179,"changeRateWTD":-0.076923,"changeRateMTD":-0.351351,"changeRateQTD":-0.602649,"changeRateYTD":-0.937869,"amount":326695.127756,"eps":-9.082505,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.348422,"volumeRatio":0.688269,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4162897.2,"shortable":3,"shares":3551000,"floatShares":3469081,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.2,"latestTime":"19:37 EDT","volume":4239,"amount":5017.931934,"timestamp":1787615702820,"change":-0.020000000000000018,"changeRate":-0.016666666666666684},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.3,"latestTime":"09:29 EDT","volume":1049,"amount":1326.120309,"timestamp":1787578199999,"change":-0.040000000000000036,"changeRate":-0.030769230769230795},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.2,"latestTime":"19:37 EDT","volume":4239,"amount":5017.931934,"timestamp":1787615702820,"change":-0.020000000000000018,"changeRate":-0.016666666666666684},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684062,"change":0,"changeRate":0},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.078275,"change":-9.44,"latestPrice":111.16,"close":111.16,"volume":67194340,"market":"US","high":115.07,"low":106,"preClose":120.6,"open":115.07,"turnoverRate":0.405273,"peRate":0,"amplitude":0.075207,"marketValue":18430334669.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302,"week52Low":23.8,"changeRate5Day":-0.266416,"changeRate20Day":-0.132579,"changeRate60Day":-0.505142,"changeRateWTD":-0.078275,"changeRateMTD":-0.031032,"changeRateQTD":-0.583218,"changeRateYTD":1.644778,"amount":7400726636.897125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.092877,"roa":0,"roe":0,"changeRate5Min":0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.00009,"floatMarketCap":18430334669.6,"shortable":0,"shares":165800060,"floatShares":165800060,"hourTrading":{"tag":"盘后","latestPrice":110.281,"preClose":111.16,"latestTime":"19:59 EDT","volume":624224,"amount":69089807.705536,"timestamp":1787615997428,"change":-0.8789999999999907,"changeRate":-0.007907520690895922},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":120.6,"latestTime":"09:29 EDT","volume":1810768,"amount":207308083.2092,"timestamp":1787578199999,"change":-5.599999999999994,"changeRate":-0.04643449419568818},"postHourTrading":{"tag":"盘后","latestPrice":110.281,"preClose":111.16,"latestTime":"19:59 EDT","volume":624224,"amount":69089807.705536,"timestamp":1787615997428,"change":-0.8789999999999907,"changeRate":-0.007907520690895922},"overnightTrading":{"tag":"夜盘","latestPrice":108.73,"preClose":111.16,"latestTime":"20260824 20:13 EDT","volume":163468,"amount":17884238.771648,"timestamp":1787616785201,"change":-2.4299999999999926,"changeRate":-0.02186038143216978},"impliedVol":1.2554,"impliedVolPercentile":0.4821},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.080561,"change":-2.01,"latestPrice":22.94,"close":22.94,"volume":3181580,"market":"US","high":24.36,"low":22.87,"preClose":24.95,"open":24.16,"turnoverRate":0.021722,"peRate":0,"amplitude":0.059719,"marketValue":3654342000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.210055,"changeRate20Day":0.144711,"changeRate60Day":0.354191,"changeRateWTD":-0.080561,"changeRateMTD":0.012357,"changeRateQTD":0.249455,"changeRateYTD":1.253438,"amount":74316413.044167,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.688211,"volumeRatio":0.52193,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.004124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3359995694.28,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":22.96,"preClose":22.94,"latestTime":"19:59 EDT","volume":39325,"amount":902242.913,"timestamp":1787615972952,"change":0.019999999999999574,"changeRate":0.0008718395815169823},"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":24.95,"latestTime":"09:29 EDT","volume":32834,"amount":808232.254974,"timestamp":1787578154971,"change":-1.0799999999999983,"changeRate":-0.043286573146292515},"postHourTrading":{"tag":"盘后","latestPrice":22.96,"preClose":22.94,"latestTime":"19:59 EDT","volume":39325,"amount":902242.913,"timestamp":1787615972952,"change":0.019999999999999574,"changeRate":0.0008718395815169823},"overnightTrading":{"tag":"夜盘","latestPrice":22.940000534057617,"preClose":22.940000534057617,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684051,"change":0,"changeRate":0},"impliedVol":0.7711,"impliedVolPercentile":0.2669},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.082707,"change":-0.44,"latestPrice":4.88,"close":4.88,"volume":4155639,"market":"US","high":5.35,"low":4.87,"preClose":5.32,"open":5.17,"turnoverRate":0.068491,"peRate":0,"amplitude":0.090226,"marketValue":420715233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":3.95,"changeRate5Day":0.002053,"changeRate20Day":-0.606769,"changeRate60Day":-0.638519,"changeRateWTD":-0.082707,"changeRateMTD":-0.601633,"changeRateQTD":-0.658741,"changeRateYTD":-0.732895,"amount":20920269.110518,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.52817,"volumeRatio":0.223681,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":-0.005097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296091067.12,"shortable":0,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘后","latestPrice":4.8999,"preClose":4.87,"latestTime":"19:51 EDT","volume":247651,"amount":1206522.734417,"timestamp":1787615466078,"change":0.029899999999999594,"changeRate":0.006139630390143654},"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.32,"latestTime":"09:29 EDT","volume":26685,"amount":140094.659574,"timestamp":1787578175739,"change":-0.14000000000000057,"changeRate":-0.026315789473684317},"postHourTrading":{"tag":"盘后","latestPrice":4.8999,"preClose":4.87,"latestTime":"19:51 EDT","volume":247651,"amount":1206522.734417,"timestamp":1787615466078,"change":0.029899999999999594,"changeRate":0.006139630390143654},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.869999885559082,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684088,"change":0,"changeRate":0},"impliedVol":1.5041,"impliedVolPercentile":0.7371}]}}}