US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

708.96

-1.7511-0.25%

Number of Gainers:13

Number of Losers:4

Number of Flat:4

PE:- -

High:753.19

Open:719.38

Low:696.16

Close:710.71

Volume:275.53M

Turnover:11.23B

Market Cap:171.64B

Float Cap:152.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TeraWulf Inc. US WULF	15.49	+3.89%	+0.5800	27.92M	436.21M	7.73B
Hut 8 Mining Corp US HUT	89.63	+3.79%	+3.27	4.62M	416.69M	11.02B
Ebang International Holdings Inc. US EBON	2.085	+3.73%	+0.0750	6K	11.75K	13.64M
Bitdeer Technologies Group US BTDR	11.02	+3.57%	+0.3800	11.44M	128.33M	3.00B
Canaan Inc. US CAN	0.3502	+3.00%	+0.0102	8.71M	3.14M	253.90M
IREN Ltd US IREN	41.76	+2.73%	+1.11	41.74M	1.76B	16.45B
HIVE Digital Technologies Ltd US HIVE	2.975	+1.88%	+0.0550	9.54M	28.51M	815.15M
CleanSpark, Inc. US CLSK	12.74	+1.76%	+0.2200	18.57M	238.99M	3.26B
Cipher Mining Inc. US CIFR	15.71	+1.62%	+0.2500	30.21M	478.85M	6.52B
Bit Digital, Inc. US BTBT	1.63	+0.62%	+0.0100	20.35M	33.71M	588.43M
Riot Platforms US RIOT	19.73	+0.61%	+0.1200	16.58M	332.98M	7.40B
Bakkt Holdings, Inc. US BKKT	7.75	+0.52%	+0.0400	1.35M	10.68M	349.29M
MARA Holdings US MARA	11.23	+0.18%	+0.0200	42.27M	487.64M	4.34B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Argo Blockchain Plc US ARBK	2.25	0.00%	0.0000	10K	21.68K	32.93M
Strategy US MSTR	160.01	-0.31%	-0.4900	27.46M	4.45B	61.44B
Abits US ABTS	1.1822	-2.30%	-0.0278	7K	7.90K	3.50M
Coinbase Global, Inc. US COIN	183	-3.32%	-6.2900	12.87M	2.40B	48.33B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":708.95935,"timestamp":1790971199999,"preClose":710.71045,"halted":0,"volume":275527656,"delay":0,"changeRate":-0.002464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.751099,"latestTime":"10-02 16:00:00 EDT","open":719.3799,"high":753.18964,"low":696.1588,"amount":11231300187.287384,"amplitude":0.080245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.977674,"peRate":-4.013839,"turnoverRate":0.065426,"increases":13,"decrements":4,"flats":2,"marketCap":171636038511,"floatMarketCap":152572697388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":753.18964,"amplitude":0.080245,"preClose":710.71045,"low":696.1588,"pbRate":"2.977674","latestPrice":708.95935,"volume":275527656,"delay":0,"open":719.3799,"prevYearClose":699.1322,"prevWeekClose":708.9593,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":741.0875,"twentyDayClose":702.4081,"sixtyDayClose":621.9584,"secType":"PLATE","market":"US","turnoverRate":0.065426,"peRate":-4.013839,"marketCap":171636038511,"floatMarketCap":152572697388,"timestamp":1790971199999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":13,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.0389,"change":0.58,"latestPrice":15.49,"close":15.49,"volume":27923954,"market":"US","high":16.24,"low":15.15,"preClose":14.91,"open":15.48,"turnoverRate":0.070615,"peRate":0,"amplitude":0.073105,"marketValue":7729024806.73,"askSize":1,"bidSize":98,"askPrice":15.55,"bidPrice":15.51,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.015883,"changeRate20Day":-0.045595,"changeRate60Day":-0.332328,"changeRateWTD":0,"changeRateMTD":0.046622,"changeRateQTD":0.046622,"changeRateYTD":0.348129,"amount":436210985.345945,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":52.477016,"volumeRatio":1.165396,"committee":0.979798,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6125391561.24,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.49,"latestTime":"08:08 EDT","volume":33448,"amount":520493.894128,"timestamp":1791202091691,"change":0.019999999999999574,"changeRate":0.0012911555842478742},"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.49,"latestTime":"08:08 EDT","volume":33448,"amount":520493.894128,"timestamp":1791202091691,"change":0.019999999999999574,"changeRate":0.0012911555842478742},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.49,"latestTime":"19:59 EDT","volume":191086,"amount":2965291.3224,"timestamp":1790985597109,"change":0.03999999999999915,"changeRate":0.0025823111684957485},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.489999771118164,"latestTime":"20261005 04:00 EDT","volume":17936,"amount":281891,"timestamp":1791187202202,"change":0.13000011444091797,"changeRate":0.0083925188096716},"impliedVol":0.8598,"impliedVolPercentile":0.132},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.037865,"change":3.27,"latestPrice":89.63,"close":89.63,"volume":4620074,"market":"US","high":93,"low":88.1,"preClose":86.36,"open":90.05,"turnoverRate":0.044855,"peRate":0,"amplitude":0.056739,"marketValue":11024490000,"askSize":11,"bidSize":50,"askPrice":90.29,"bidPrice":89.6,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.074262,"changeRate20Day":0.017482,"changeRate60Day":-0.156185,"changeRateWTD":0,"changeRateMTD":0.040999,"changeRateQTD":0.040999,"changeRateYTD":0.951023,"amount":416685860.025803,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.641976,"volumeRatio":1.204806,"committee":0.639344,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9231890000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":89.63,"latestTime":"08:08 EDT","volume":5341,"amount":481081.01461,"timestamp":1791202112764,"change":0.12000000000000455,"changeRate":0.001338837442820535},"preHourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":89.63,"latestTime":"08:08 EDT","volume":5341,"amount":481081.01461,"timestamp":1791202112764,"change":0.12000000000000455,"changeRate":0.001338837442820535},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.63,"latestTime":"19:59 EDT","volume":101059,"amount":9057336.59332,"timestamp":1790985573272,"change":0.07000000000000739,"changeRate":0.0007809885083120316},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":89.62999725341797,"latestTime":"20261005 04:00 EDT","volume":13108,"amount":1187093,"timestamp":1791187202192,"change":0.7400054931640625,"changeRate":0.008256225770840833},"impliedVol":0.9473,"impliedVolPercentile":0.156},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.037313,"change":0.075,"latestPrice":2.085,"close":2.085,"volume":5712,"market":"US","high":2.1687,"low":1.99,"preClose":2.01,"open":1.99,"turnoverRate":0.001217,"peRate":0,"amplitude":0.088905,"marketValue":13644031.5,"askSize":100,"bidSize":100,"askPrice":2.55,"bidPrice":1.83,"week52High":5.85,"week52Low":1.61,"changeRate5Day":0.012136,"changeRate20Day":-0.060811,"changeRate60Day":-0.023419,"changeRateWTD":0,"changeRateMTD":0.052977,"changeRateQTD":0.052977,"changeRateYTD":-0.318627,"amount":11750.057476,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.056544,"volumeRatio":3.196061,"committee":0,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":-0.038595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9786781.5,"shortable":3,"shares":6543900,"floatShares":4693900,"postHourTrading":{"tag":"盘后","latestPrice":2.085,"preClose":2.085,"latestTime":"19:30 EDT","volume":8,"amount":16,"timestamp":1790983804289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0850000381469727,"preClose":2.0850000381469727,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.035714,"change":0.38,"latestPrice":11.02,"close":11.02,"volume":11436751,"market":"US","high":11.825,"low":10.85,"preClose":10.64,"open":11.27,"turnoverRate":0.071929,"peRate":0,"amplitude":0.091635,"marketValue":2997440000,"askSize":5,"bidSize":365,"askPrice":11.4,"bidPrice":11.23,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.042572,"changeRate20Day":-0.074727,"changeRate60Day":-0.230984,"changeRateWTD":0,"changeRateMTD":0.050524,"changeRateQTD":0.050524,"changeRateYTD":-0.016949,"amount":128334844.591476,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.718,"volumeRatio":1.072867,"committee":0.972973,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1752180000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.02,"latestTime":"08:07 EDT","volume":34095,"amount":386269.789995,"timestamp":1791202049028,"change":0.25,"changeRate":0.022686025408348458},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.02,"latestTime":"08:07 EDT","volume":34095,"amount":386269.789995,"timestamp":1791202049028,"change":0.25,"changeRate":0.022686025408348458},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.02,"latestTime":"19:57 EDT","volume":273251,"amount":3000930.6776,"timestamp":1790985477747,"change":0.09999999999999964,"changeRate":0.00907441016333935},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.020000457763672,"latestTime":"20261005 04:00 EDT","volume":22001,"amount":249372,"timestamp":1791187202177,"change":0.3299999237060547,"changeRate":0.02994554537187585},"impliedVol":0.8982,"impliedVolPercentile":0.02},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.03,"change":0.0102,"latestPrice":0.3502,"close":0.3502,"volume":8710215,"market":"US","high":0.3698,"low":0.35,"preClose":0.34,"open":0.36,"turnoverRate":0.014864,"peRate":0,"amplitude":0.058235,"marketValue":253895000,"askSize":200,"bidSize":143,"askPrice":0.3622,"bidPrice":0.35,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.07158,"changeRate20Day":-0.109586,"changeRate60Day":0.131868,"changeRateWTD":0,"changeRateMTD":0.015072,"changeRateQTD":0.015072,"changeRateYTD":-0.492464,"amount":3141895.614959,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.867406,"volumeRatio":1.150495,"committee":-0.166181,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205217200,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘前","latestPrice":0.3589,"preClose":0.3502,"latestTime":"08:08 EDT","volume":49928,"amount":17826.91023,"timestamp":1791202096248,"change":0.008699999999999986,"changeRate":0.02484294688749282},"preHourTrading":{"tag":"盘前","latestPrice":0.3589,"preClose":0.3502,"latestTime":"08:08 EDT","volume":49928,"amount":17826.91023,"timestamp":1791202096248,"change":0.008699999999999986,"changeRate":0.02484294688749282},"postHourTrading":{"tag":"盘后","latestPrice":0.3582,"preClose":0.3502,"latestTime":"19:59 EDT","volume":145312,"amount":50936.1703,"timestamp":1790985541883,"change":0.008000000000000007,"changeRate":0.02284408909194748},"overnightTrading":{"tag":"夜盘","latestPrice":0.3630000054836273,"preClose":0.35019999742507935,"latestTime":"20261005 04:00 EDT","volume":26134,"amount":9407,"timestamp":1791187202150,"change":0.012800008058547974,"changeRate":0.0365505658271353},"impliedVol":1.2519,"impliedVolPercentile":0.62},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.027306,"change":1.11,"latestPrice":41.76,"close":41.76,"volume":41744023,"market":"US","high":43.91,"low":40.95,"preClose":40.65,"open":41.87,"turnoverRate":0.120647,"peRate":0,"amplitude":0.072817,"marketValue":16453440000,"askSize":170,"bidSize":200,"askPrice":41.96,"bidPrice":41.85,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.053598,"changeRate20Day":0.002641,"changeRate60Day":0.000959,"changeRateWTD":0,"changeRateMTD":0.021526,"changeRateQTD":0.021526,"changeRateYTD":0.105639,"amount":1763829403.165028,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.930951,"volumeRatio":1.267833,"committee":0.081081,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14448960000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘前","latestPrice":41.9543,"preClose":41.76,"latestTime":"08:08 EDT","volume":278509,"amount":11681353.427667,"timestamp":1791202107843,"change":0.19430000000000547,"changeRate":0.004652777777777909},"preHourTrading":{"tag":"盘前","latestPrice":41.9543,"preClose":41.76,"latestTime":"08:08 EDT","volume":278509,"amount":11681353.427667,"timestamp":1791202107843,"change":0.19430000000000547,"changeRate":0.004652777777777909},"postHourTrading":{"tag":"盘后","latestPrice":41.7001,"preClose":41.76,"latestTime":"19:59 EDT","volume":1237619,"amount":51710444.3581,"timestamp":1790985589817,"change":-0.059899999999998954,"changeRate":-0.0014343869731800517},"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":41.7599983215332,"latestTime":"20261005 04:00 EDT","volume":280774,"amount":11839813,"timestamp":1791187202215,"change":0.21000289916992188,"changeRate":0.00502880525887463},"impliedVol":0.8148,"impliedVolPercentile":0.004},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.018836,"change":0.055,"latestPrice":2.975,"close":2.975,"volume":9543114,"market":"US","high":3.0999,"low":2.9,"preClose":2.92,"open":3.03,"turnoverRate":0.03573,"peRate":0,"amplitude":0.068459,"marketValue":815150000,"askSize":118,"bidSize":1,"askPrice":3.04,"bidPrice":2.92,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.058544,"changeRate20Day":-0.02459,"changeRate60Day":-0.114583,"changeRateWTD":0,"changeRateMTD":0.008475,"changeRateQTD":0.008475,"changeRateYTD":0.153101,"amount":28513859.122702,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.928441,"volumeRatio":0.87844,"committee":-0.983193,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.003373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794596421.15,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.975,"latestTime":"08:05 EDT","volume":12653,"amount":38102.472367,"timestamp":1791201911858,"change":0.004999999999999893,"changeRate":0.0016806722689075271},"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.975,"latestTime":"08:05 EDT","volume":12653,"amount":38102.472367,"timestamp":1791201911858,"change":0.004999999999999893,"changeRate":0.0016806722689075271},"postHourTrading":{"tag":"盘后","latestPrice":2.9615,"preClose":2.975,"latestTime":"19:59 EDT","volume":90379,"amount":268419.746894,"timestamp":1790985556653,"change":-0.013500000000000068,"changeRate":-0.004537815126050442},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":2.9749999046325684,"latestTime":"20261005 04:00 EDT","volume":21081,"amount":63606,"timestamp":1791187202059,"change":0.03500008583068848,"changeRate":0.011764735110138168},"impliedVol":0.9513,"impliedVolPercentile":0.244},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.017572,"change":0.22,"latestPrice":12.74,"close":12.74,"volume":18566447,"market":"US","high":13.482,"low":12.37,"preClose":12.52,"open":12.93,"turnoverRate":0.075242,"peRate":0,"amplitude":0.088818,"marketValue":3256133089.3,"askSize":5,"bidSize":151,"askPrice":12.88,"bidPrice":12.81,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.086738,"changeRate20Day":0.012719,"changeRate60Day":-0.011637,"changeRateWTD":0,"changeRateMTD":-0.01087,"changeRateQTD":-0.01087,"changeRateYTD":0.258893,"amount":238988823.713429,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.37501,"pbRate":4.277176,"volumeRatio":1.261549,"committee":0.935897,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.00394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3143689212.3,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":12.82,"preClose":12.74,"latestTime":"08:04 EDT","volume":35567,"amount":457541.819441,"timestamp":1791201877511,"change":0.08000000000000007,"changeRate":0.006279434850863428},"preHourTrading":{"tag":"盘前","latestPrice":12.82,"preClose":12.74,"latestTime":"08:04 EDT","volume":35567,"amount":457541.819441,"timestamp":1791201877511,"change":0.08000000000000007,"changeRate":0.006279434850863428},"postHourTrading":{"tag":"盘后","latestPrice":12.73,"preClose":12.74,"latestTime":"19:59 EDT","volume":190019,"amount":2420987.6737,"timestamp":1790985591433,"change":-0.009999999999999787,"changeRate":-0.000784929356357911},"overnightTrading":{"tag":"夜盘","latestPrice":12.880000114440918,"preClose":12.739999771118164,"latestTime":"20261005 04:00 EDT","volume":55778,"amount":722086,"timestamp":1791187202212,"change":0.1400003433227539,"changeRate":0.010989038134846557},"impliedVol":0.8243,"impliedVolPercentile":0.088},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.016171,"change":0.25,"latestPrice":15.71,"close":15.71,"volume":30207463,"market":"US","high":16.42,"low":15.35,"preClose":15.46,"open":15.9,"turnoverRate":0.088326,"peRate":0,"amplitude":0.069211,"marketValue":6520132297,"askSize":100,"bidSize":69,"askPrice":15.74,"bidPrice":15.71,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.113931,"changeRate20Day":-0.095567,"changeRate60Day":-0.324592,"changeRateWTD":0,"changeRateMTD":-0.007267,"changeRateQTD":-0.007267,"changeRateYTD":0.064363,"amount":478845714.579915,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.600482,"volumeRatio":0.995884,"committee":-0.183432,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5372820000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.71,"latestTime":"08:08 EDT","volume":70372,"amount":1112395.678664,"timestamp":1791202082174,"change":0.03999999999999915,"changeRate":0.002546148949713504},"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.71,"latestTime":"08:08 EDT","volume":70372,"amount":1112395.678664,"timestamp":1791202082174,"change":0.03999999999999915,"changeRate":0.002546148949713504},"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.71,"latestTime":"19:59 EDT","volume":1732838,"amount":27221186.3821,"timestamp":1790985577609,"change":0.03999999999999915,"changeRate":0.002546148949713504},"overnightTrading":{"tag":"夜盘","latestPrice":15.890000343322754,"preClose":15.710000038146973,"latestTime":"20261005 04:00 EDT","volume":51021,"amount":811915,"timestamp":1791187202172,"change":0.18000030517578125,"changeRate":0.011457689671464358},"impliedVol":0.9991,"impliedVolPercentile":0.096},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.006173,"change":0.01,"latestPrice":1.63,"close":1.63,"volume":20349796,"market":"US","high":1.755,"low":1.6,"preClose":1.62,"open":1.695,"turnoverRate":0.057413,"peRate":0,"amplitude":0.095679,"marketValue":588430000,"askSize":1001,"bidSize":20000,"askPrice":1.69,"bidPrice":1.65,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.073864,"changeRate20Day":0,"changeRate60Day":-0.029762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137566,"amount":33712447.228208,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.523984,"volumeRatio":1.164562,"committee":0.904671,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577750099.82,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.63,"latestTime":"08:01 EDT","volume":46597,"amount":76725.469254,"timestamp":1791201714823,"change":0.020000000000000018,"changeRate":0.012269938650306761},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.63,"latestTime":"08:01 EDT","volume":46597,"amount":76725.469254,"timestamp":1791201714823,"change":0.020000000000000018,"changeRate":0.012269938650306761},"postHourTrading":{"tag":"盘后","latestPrice":1.6302,"preClose":1.63,"latestTime":"19:58 EDT","volume":175306,"amount":285465.5288,"timestamp":1790985491928,"change":0.00020000000000020002,"changeRate":0.0001226993865031902},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20261005 04:00 EDT","volume":21244,"amount":35098,"timestamp":1791187202200,"change":0,"changeRate":0},"impliedVol":1.1165,"impliedVolPercentile":0.5},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.006119,"change":0.12,"latestPrice":19.73,"close":19.73,"volume":16581300,"market":"US","high":21.0899,"low":19.35,"preClose":19.61,"open":20.215,"turnoverRate":0.047487,"peRate":0,"amplitude":0.088725,"marketValue":7403858787.55,"askSize":450,"bidSize":51,"askPrice":20.45,"bidPrice":19.93,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.142174,"changeRate20Day":-0.066698,"changeRate60Day":-0.082752,"changeRateWTD":0,"changeRateMTD":-0.020844,"changeRateQTD":-0.020844,"changeRateYTD":0.557222,"amount":332984982.965469,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.376724,"volumeRatio":1.122442,"committee":-0.796407,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6889223322.17,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.73,"latestTime":"08:08 EDT","volume":50843,"amount":1016050.731969,"timestamp":1791202101550,"change":0.2699999999999996,"changeRate":0.013684744044602107},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.73,"latestTime":"08:08 EDT","volume":50843,"amount":1016050.731969,"timestamp":1791202101550,"change":0.2699999999999996,"changeRate":0.013684744044602107},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.73,"latestTime":"19:59 EDT","volume":279156,"amount":5507376.6105,"timestamp":1790985562583,"change":0.019999999999999574,"changeRate":0.0010136847440445804},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":19.729999542236328,"latestTime":"20261005 04:00 EDT","volume":21170,"amount":424588,"timestamp":1791187202177,"change":0.3400001525878906,"changeRate":0.017232648782380698},"impliedVol":0.8179,"impliedVolPercentile":0.104},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.005188,"change":0.04,"latestPrice":7.75,"close":7.75,"volume":1353019,"market":"US","high":8.39,"low":7.6198,"preClose":7.71,"open":8.02,"turnoverRate":0.037656,"peRate":0,"amplitude":0.099896,"marketValue":349288625,"askSize":5,"bidSize":200,"askPrice":8.1,"bidPrice":7.79,"week52High":47.1754,"week52Low":6.71,"changeRate5Day":-0.088235,"changeRate20Day":-0.075179,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":-0.007682,"changeRateQTD":-0.007682,"changeRateYTD":-0.228088,"amount":10679355.911214,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.985605,"volumeRatio":1.266342,"committee":0.95122,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278466025,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.75,"latestTime":"07:58 EDT","volume":3962,"amount":31107.308607,"timestamp":1791201525497,"change":0.15000000000000036,"changeRate":0.019354838709677465},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.75,"latestTime":"07:58 EDT","volume":3962,"amount":31107.308607,"timestamp":1791201525497,"change":0.15000000000000036,"changeRate":0.019354838709677465},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.75,"latestTime":"19:53 EDT","volume":12177,"amount":94513.8272,"timestamp":1790985216095,"change":0.040000000000000036,"changeRate":0.0051612903225806495},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.75,"latestTime":"20261005 04:00 EDT","volume":1771,"amount":13870,"timestamp":1791187202142,"change":0.1399998664855957,"changeRate":0.018064498901367188},"impliedVol":0.9365,"impliedVolPercentile":0.12},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001784,"change":0.02,"latestPrice":11.23,"close":11.23,"volume":42274945,"market":"US","high":12.24,"low":11.05,"preClose":11.21,"open":11.64,"turnoverRate":0.112146,"peRate":0,"amplitude":0.106155,"marketValue":4338141105.31,"askSize":1200,"bidSize":172,"askPrice":11.39,"bidPrice":11.37,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.105179,"changeRate20Day":-0.031897,"changeRate60Day":-0.15053,"changeRateWTD":0,"changeRateMTD":-0.008826,"changeRateQTD":-0.008826,"changeRateYTD":0.250557,"amount":487635960.759845,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.612461,"volumeRatio":1.297079,"committee":-0.749271,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.003107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4233283922.57,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.23,"latestTime":"08:07 EDT","volume":169725,"amount":1935939.35925,"timestamp":1791202053279,"change":0.1399999999999988,"changeRate":0.012466607301869883},"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.23,"latestTime":"08:07 EDT","volume":169725,"amount":1935939.35925,"timestamp":1791202053279,"change":0.1399999999999988,"changeRate":0.012466607301869883},"postHourTrading":{"tag":"盘后","latestPrice":11.241,"preClose":11.23,"latestTime":"19:59 EDT","volume":326274,"amount":3666674.3369,"timestamp":1790985586296,"change":0.010999999999999233,"changeRate":0.0009795191451468595},"overnightTrading":{"tag":"夜盘","latestPrice":11.460000038146973,"preClose":11.229999542236328,"latestTime":"20261005 04:00 EDT","volume":106218,"amount":1220215,"timestamp":1791187202200,"change":0.23000049591064453,"changeRate":0.020480899847378133},"impliedVol":0.852,"impliedVolPercentile":0.064},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1452},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":9772,"market":"US","high":2.275,"low":2.18,"preClose":2.25,"open":2.24,"turnoverRate":0.000734,"peRate":0.448317,"amplitude":0.042222,"marketValue":32928525,"askSize":100,"bidSize":1,"askPrice":2.82,"bidPrice":2.2,"week52High":205.2,"week52Low":2.15,"changeRate5Day":-0.038462,"changeRate20Day":-0.238579,"changeRate60Day":-0.318182,"changeRateWTD":0,"changeRateMTD":-0.008811,"changeRateQTD":-0.008811,"changeRateYTD":-0.340176,"amount":21676.872154,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.448317,"pbRate":2.552599,"volumeRatio":0.558847,"committee":-0.980198,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0.027397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29940075,"shortable":3,"shares":14634900,"floatShares":13306700,"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:30 EDT","volume":15,"amount":33.21,"timestamp":1790983804747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8333},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.003053,"change":-0.49,"latestPrice":160.01,"close":160.01,"volume":27457402,"market":"US","high":170.17,"low":155.89,"preClose":160.5,"open":165.885,"turnoverRate":0.075432,"peRate":0,"amplitude":0.088972,"marketValue":61443840000,"askSize":425,"bidSize":20,"askPrice":164.66,"bidPrice":164.46,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.008827,"changeRate20Day":0.104889,"changeRate60Day":0.704228,"changeRateWTD":0,"changeRateMTD":0.045202,"changeRateQTD":0.045202,"changeRateYTD":0.053044,"amount":4451860607.080383,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.989369,"volumeRatio":1.556916,"committee":-0.910112,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58243640000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘前","latestPrice":164.66,"preClose":160.01,"latestTime":"08:08 EDT","volume":404572,"amount":66431296.89224,"timestamp":1791202102940,"change":4.650000000000006,"changeRate":0.029060683707268335},"preHourTrading":{"tag":"盘前","latestPrice":164.66,"preClose":160.01,"latestTime":"08:08 EDT","volume":404572,"amount":66431296.89224,"timestamp":1791202102940,"change":4.650000000000006,"changeRate":0.029060683707268335},"postHourTrading":{"tag":"盘后","latestPrice":160.1765,"preClose":160.01,"latestTime":"19:59 EDT","volume":977132,"amount":156485412.7047,"timestamp":1790985593280,"change":0.16650000000001342,"changeRate":0.0010405599650022712},"overnightTrading":{"tag":"夜盘","latestPrice":164.67999267578125,"preClose":160.00999450683594,"latestTime":"20261005 04:00 EDT","volume":413231,"amount":68006933,"timestamp":1791187202218,"change":4.6699981689453125,"changeRate":0.02918566545382764},"impliedVol":0.6973,"impliedVolPercentile":0.068},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.022975,"change":-0.0278,"latestPrice":1.1822,"close":1.1822,"volume":6680,"market":"US","high":1.1822,"low":1.17,"preClose":1.21,"open":1.18,"turnoverRate":0.002256,"peRate":0,"amplitude":0.010083,"marketValue":3500967.08,"askSize":244,"bidSize":1000,"askPrice":1.24,"bidPrice":1.16,"week52High":10.7,"week52Low":0.76,"changeRate5Day":0.001864,"changeRate20Day":-0.232338,"changeRate60Day":0.001864,"changeRateWTD":0,"changeRateMTD":-0.022975,"changeRateQTD":-0.022975,"changeRateYTD":-0.770447,"amount":7901.039066,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.450243,"volumeRatio":0.520582,"committee":0.607717,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0.001864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3500967.08,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.1822,"latestTime":"05:44 EDT","volume":295,"amount":348.120031,"timestamp":1791193471555,"change":-0.012199999999999989,"changeRate":-0.010319742852309246},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.1822,"latestTime":"05:44 EDT","volume":295,"amount":348.120031,"timestamp":1791193471555,"change":-0.012199999999999989,"changeRate":-0.010319742852309246},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.1822,"latestTime":"19:38 EDT","volume":712,"amount":871.9822,"timestamp":1790984290612,"change":0.047800000000000065,"changeRate":0.04043309084757238},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.1821999549865723,"latestTime":"20261005 04:00 EDT","volume":263,"amount":313,"timestamp":1791187202196,"change":0.007800102233886719,"changeRate":0.006597955109865754},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.033229,"change":-6.29,"latestPrice":183,"close":183,"volume":12867480,"market":"US","high":200.3514,"low":180.81,"preClose":189.29,"open":194.64,"turnoverRate":0.057189,"peRate":0,"amplitude":0.103235,"marketValue":48325755927,"askSize":283,"bidSize":25,"askPrice":188.19,"bidPrice":188.01,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.062068,"changeRate20Day":-0.050337,"changeRate60Day":0.155011,"changeRateWTD":0,"changeRateMTD":-0.018293,"changeRateQTD":-0.018293,"changeRateYTD":-0.190767,"amount":2404925257.82959,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.148266,"pbRate":3.694724,"volumeRatio":1.941293,"committee":-0.837662,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41175000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":188.15,"preClose":183,"latestTime":"08:08 EDT","volume":168051,"amount":31495908.35625,"timestamp":1791202106127,"change":5.150000000000006,"changeRate":0.02814207650273227},"preHourTrading":{"tag":"盘前","latestPrice":188.15,"preClose":183,"latestTime":"08:08 EDT","volume":168051,"amount":31495908.35625,"timestamp":1791202106127,"change":5.150000000000006,"changeRate":0.02814207650273227},"postHourTrading":{"tag":"盘后","latestPrice":183.2636,"preClose":183,"latestTime":"19:59 EDT","volume":344282,"amount":63007904.5261,"timestamp":1790985590657,"change":0.2635999999999967,"changeRate":0.0014404371584699274},"overnightTrading":{"tag":"夜盘","latestPrice":186.41000366210938,"preClose":183,"latestTime":"20261005 04:00 EDT","volume":119699,"amount":22341646,"timestamp":1791187202203,"change":3.410003662109375,"changeRate":0.018633899792947405},"impliedVol":0.6512,"impliedVolPercentile":0.184}]}}}