US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

687.59

+15.372.29%

Number of Gainers:6

Number of Losers:12

Number of Flat:3

PE:- -

High:694.87

Open:671.28

Low:660.02

Close:672.22

Volume:282.67M

Turnover:9.54B

Market Cap:166.57B

Float Cap:147.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	191.45	+9.24%	+16.19	13.25M	2.50B	50.56B
Strategy US MSTR	136.94	+4.56%	+5.97	18.71M	2.53B	52.58B
BTCS Inc. US BTCS	1.36	+3.03%	+0.0400	1.94M	2.64M	71.36M
Canaan Inc. US CAN	0.3462	+2.85%	+0.0096	7.35M	2.51M	251.00M
Bakkt Holdings, Inc. US BKKT	8.27	+1.10%	+0.0900	802.06K	6.58M	372.72M
Abits US ABTS	1.43	+0.88%	+0.0125	3K	4.69K	4.23M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
HIVE Digital Technologies Ltd US HIVE	2.99	-1.32%	-0.0400	10.66M	31.74M	819.26M
IREN Ltd US IREN	43.17	-1.51%	-0.6600	35.15M	1.52B	17.01B
Riot Platforms US RIOT	20.95	-2.42%	-0.5200	11.08M	229.98M	7.86B
Bitdeer Technologies Group US BTDR	11.66	-2.51%	-0.3000	9.92M	116.88M	3.17B
CleanSpark, Inc. US CLSK	13.27	-2.93%	-0.4000	18.55M	246.17M	3.39B
Argo Blockchain Plc US ARBK	2.826	-3.55%	-0.1039	12.93K	37.06K	41.36M
MARA Holdings US MARA	11.5	-4.01%	-0.4800	53.27M	614.66M	4.44B
Bit Digital, Inc. US BTBT	1.52	-4.40%	-0.0700	25.29M	39.12M	548.72M
Ebang International Holdings Inc. US EBON	2.03	-4.69%	-0.1000	5K	10.71K	13.28M
Cipher Mining Inc. US CIFR	15.635	-7.21%	-1.2150	34.90M	553.79M	6.49B
Hut 8 Mining Corp US HUT	91.13	-7.58%	-7.4700	6.29M	575.47M	11.21B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":687.59247,"timestamp":1789415999999,"preClose":672.2233,"halted":0,"volume":282666057,"delay":0,"changeRate":0.022863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.369141,"latestTime":"09-14 16:00:00 EDT","open":671.28076,"high":694.86743,"low":660.0188,"amount":9538915142.095201,"amplitude":0.051841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.74651,"peRate":-3.702235,"turnoverRate":0.067123,"increases":6,"decrements":12,"flats":1,"marketCap":166569253103,"floatMarketCap":147432168833.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":694.86743,"amplitude":0.051841,"preClose":672.2233,"low":660.0188,"pbRate":"2.74651","latestPrice":687.59247,"volume":282666057,"delay":0,"open":671.28076,"prevYearClose":699.1322,"prevWeekClose":672.2233,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":700.2678,"twentyDayClose":564.485,"sixtyDayClose":725.9445,"secType":"PLATE","market":"US","turnoverRate":0.067123,"peRate":-3.702235,"marketCap":166569253103,"floatMarketCap":147432168833.75,"timestamp":1789415999999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":6,"down":12,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.092377,"change":16.19,"latestPrice":191.45,"close":191.45,"volume":13252001,"market":"US","high":193.2168,"low":180.29,"preClose":175.26,"open":180.81,"turnoverRate":0.058898,"peRate":0,"amplitude":0.073758,"marketValue":50557191105.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.036883,"changeRate20Day":0.289486,"changeRate60Day":0.160901,"changeRateWTD":0.092377,"changeRateMTD":0.017701,"changeRateQTD":0.309597,"changeRateYTD":-0.153401,"amount":2500206271.918274,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":43.048282,"pbRate":3.865328,"volumeRatio":2.015112,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43076250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":191.45,"latestTime":"19:59 EDT","volume":482978,"amount":92114284.9791,"timestamp":1789430399270,"change":-3.8999999999999773,"changeRate":-0.020370854008879485},"preHourTrading":{"tag":"盘前","latestPrice":181.12,"preClose":175.26,"latestTime":"09:29 EDT","volume":265438,"amount":47474361.37896,"timestamp":1789392598258,"change":5.860000000000014,"changeRate":0.033436037886568605},"postHourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":191.45,"latestTime":"19:59 EDT","volume":482978,"amount":92114284.9791,"timestamp":1789430399270,"change":-3.8999999999999773,"changeRate":-0.020370854008879485},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":191.4499969482422,"latestTime":"20260915 03:38 EDT","volume":75488,"amount":14033305.25632,"timestamp":1789457902315,"change":-7.4499969482421875,"changeRate":-0.038913539132916605},"impliedVol":0.7274,"impliedVolPercentile":0.484},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.045583,"change":5.97,"latestPrice":136.94,"close":136.94,"volume":18712936,"market":"US","high":137.51,"low":130.73,"preClose":130.97,"open":130.9,"turnoverRate":0.051409,"peRate":0,"amplitude":0.051768,"marketValue":52584960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.041036,"changeRate20Day":0.47184,"changeRate60Day":0.174846,"changeRateWTD":0.045583,"changeRateMTD":0.030089,"changeRateQTD":0.57529,"changeRateYTD":-0.098782,"amount":2534308489.943237,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.702545,"volumeRatio":0.950582,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49846160000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":134.3,"preClose":136.94,"latestTime":"19:59 EDT","volume":1431729,"amount":195796475.458701,"timestamp":1789430394499,"change":-2.6399999999999864,"changeRate":-0.019278516138454698},"preHourTrading":{"tag":"盘前","latestPrice":130.66,"preClose":130.97,"latestTime":"09:29 EDT","volume":555563,"amount":72820648.00583,"timestamp":1789392599405,"change":-0.3100000000000023,"changeRate":-0.0023669542643353614},"postHourTrading":{"tag":"盘后","latestPrice":134.3,"preClose":136.94,"latestTime":"19:59 EDT","volume":1431729,"amount":195796475.458701,"timestamp":1789430394499,"change":-2.6399999999999864,"changeRate":-0.019278516138454698},"overnightTrading":{"tag":"夜盘","latestPrice":131.26,"preClose":136.94,"latestTime":"20260915 03:38 EDT","volume":266773,"amount":35512330.89768,"timestamp":1789457903887,"change":-5.680000000000007,"changeRate":-0.04147801957061492},"impliedVol":0.7935,"impliedVolPercentile":0.296},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.030303,"change":0.04,"latestPrice":1.36,"close":1.36,"volume":1936800,"market":"US","high":1.405,"low":1.28,"preClose":1.32,"open":1.3,"turnoverRate":0.049743,"peRate":0,"amplitude":0.094697,"marketValue":71361839.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.055556,"changeRate20Day":0.214286,"changeRate60Day":0.162393,"changeRateWTD":0.030303,"changeRateMTD":0,"changeRateQTD":0.225225,"changeRateYTD":-0.484848,"amount":2644579.133892,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.935336,"volumeRatio":1.010265,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.036765,"floatMarketCap":52952824,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.36,"latestTime":"19:59 EDT","volume":5670,"amount":7843.6102,"timestamp":1789430349089,"change":0.029999999999999805,"changeRate":0.02205882352941162},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.32,"latestTime":"09:28 EDT","volume":24781,"amount":33198.072332,"timestamp":1789392481077,"change":-0.010000000000000009,"changeRate":-0.007575757575757582},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.36,"latestTime":"19:59 EDT","volume":5670,"amount":7843.6102,"timestamp":1789430349089,"change":0.029999999999999805,"changeRate":0.02205882352941162},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3600000143051147,"latestTime":"20260915 02:39 EDT","volume":4550,"amount":6286,"timestamp":1789454360335,"change":0.009999990463256836,"changeRate":0.007352934086817846},"impliedVol":1.4092,"impliedVolPercentile":0.448},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.02852,"change":0.0096,"latestPrice":0.3462,"close":0.3462,"volume":7346718,"market":"US","high":0.35,"low":0.33,"preClose":0.3366,"open":0.3358,"turnoverRate":0.012537,"peRate":0,"amplitude":0.059418,"marketValue":250995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.038333,"changeRate20Day":0.505217,"changeRate60Day":0.046554,"changeRateWTD":0.02852,"changeRateMTD":-0.051247,"changeRateQTD":0.205852,"changeRateYTD":-0.498261,"amount":2505665.165016,"eps":-0.465969,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.857499,"volumeRatio":0.377182,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.006103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202873200,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3448,"preClose":0.3462,"latestTime":"19:59 EDT","volume":890005,"amount":303982.547114,"timestamp":1789430388134,"change":-0.0014000000000000123,"changeRate":-0.00404390525707687},"preHourTrading":{"tag":"盘前","latestPrice":0.3301,"preClose":0.3366,"latestTime":"09:27 EDT","volume":437992,"amount":147301.273477,"timestamp":1789392438169,"change":-0.006500000000000006,"changeRate":-0.01931075460487227},"postHourTrading":{"tag":"盘后","latestPrice":0.3448,"preClose":0.3462,"latestTime":"19:59 EDT","volume":890005,"amount":303982.547114,"timestamp":1789430388134,"change":-0.0014000000000000123,"changeRate":-0.00404390525707687},"overnightTrading":{"tag":"夜盘","latestPrice":0.33250001072883606,"preClose":0.34619998931884766,"latestTime":"20260915 03:37 EDT","volume":403682,"amount":135381.24586974,"timestamp":1789457839691,"change":-0.013699978590011597,"changeRate":-0.039572440822330635},"impliedVol":1.2519,"impliedVolPercentile":0.584},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.011002,"change":0.09,"latestPrice":8.27,"close":8.27,"volume":802059,"market":"US","high":8.34,"low":8.03,"preClose":8.18,"open":8.06,"turnoverRate":0.022322,"peRate":0,"amplitude":0.037897,"marketValue":372724765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.007203,"changeRate20Day":0.081046,"changeRate60Day":-0.082131,"changeRateWTD":0.011002,"changeRateMTD":0.078227,"changeRateQTD":0.058899,"changeRateYTD":-0.176295,"amount":6582966.921124,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.051736,"volumeRatio":0.978081,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297150197,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.27,"latestTime":"19:58 EDT","volume":15482,"amount":128071.6697,"timestamp":1789430326771,"change":-0.009999999999999787,"changeRate":-0.0012091898428052948},"preHourTrading":{"tag":"盘前","latestPrice":8.1413,"preClose":8.18,"latestTime":"09:29 EDT","volume":13824,"amount":112043.38176,"timestamp":1789392591936,"change":-0.0387000000000004,"changeRate":-0.004731051344743325},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.27,"latestTime":"19:58 EDT","volume":15482,"amount":128071.6697,"timestamp":1789430326771,"change":-0.009999999999999787,"changeRate":-0.0012091898428052948},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.270000457763672,"latestTime":"20260915 01:40 EDT","volume":1388,"amount":11416,"timestamp":1789450800007,"change":-0.15000057220458984,"changeRate":-0.01813791582850192},"impliedVol":0.9104,"impliedVolPercentile":0.072},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.008818,"change":0.0125,"latestPrice":1.43,"close":1.43,"volume":3302,"market":"US","high":1.43,"low":1.37,"preClose":1.4175,"open":1.37,"turnoverRate":0.001115,"peRate":0,"amplitude":0.042328,"marketValue":4234802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.05298,"changeRate20Day":0.083333,"changeRate60Day":0.276786,"changeRateWTD":0.008818,"changeRateMTD":-0.040268,"changeRateQTD":0.232759,"changeRateYTD":-0.72233,"amount":4689.000065,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.544619,"volumeRatio":0.260542,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4234802,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘后","latestPrice":1.469,"preClose":1.43,"latestTime":"16:30 EDT","volume":212,"amount":311.3,"timestamp":1789417806160,"change":0.039000000000000146,"changeRate":0.027272727272727375},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.4175,"latestTime":"07:09 EDT","volume":430,"amount":615.499979,"timestamp":1789384199667,"change":0.022499999999999964,"changeRate":0.015873015873015848},"postHourTrading":{"tag":"盘后","latestPrice":1.469,"preClose":1.43,"latestTime":"16:30 EDT","volume":212,"amount":311.3,"timestamp":1789417806160,"change":0.039000000000000146,"changeRate":0.027272727272727375},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260915 03:38 EDT","volume":0,"amount":0,"timestamp":1789457904054,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1304},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.013201,"change":-0.04,"latestPrice":2.99,"close":2.99,"volume":10656863,"market":"US","high":3.04,"low":2.86,"preClose":3.03,"open":2.915,"turnoverRate":0.0399,"peRate":0,"amplitude":0.059406,"marketValue":819260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.038585,"changeRate20Day":0.111524,"changeRate60Day":-0.246851,"changeRateWTD":-0.013201,"changeRateMTD":0.07554,"changeRateQTD":-0.178571,"changeRateYTD":0.158915,"amount":31743754.522086,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.938164,"volumeRatio":0.887942,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.008292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":798602789.66,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.99,"latestTime":"19:59 EDT","volume":261653,"amount":788397.216934,"timestamp":1789430391270,"change":0.029999999999999805,"changeRate":0.010033444816053446},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":3.03,"latestTime":"09:29 EDT","volume":123820,"amount":362616.131736,"timestamp":1789392586056,"change":-0.09999999999999964,"changeRate":-0.03300330033003289},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.99,"latestTime":"19:59 EDT","volume":261653,"amount":788397.216934,"timestamp":1789430391270,"change":0.029999999999999805,"changeRate":0.010033444816053446},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.990000009536743,"latestTime":"20260915 02:33 EDT","volume":2617,"amount":7799,"timestamp":1789453983345,"change":-0.009999990463256836,"changeRate":-0.0033444784051375933},"impliedVol":1.0225,"impliedVolPercentile":0.32},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.015058,"change":-0.66,"latestPrice":43.17,"close":43.17,"volume":35150162,"market":"US","high":44.355,"low":41.7701,"preClose":43.83,"open":41.97,"turnoverRate":0.10159,"peRate":0,"amplitude":0.058976,"marketValue":17008980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.033796,"changeRate20Day":-0.0202,"changeRate60Day":-0.257099,"changeRateWTD":-0.015058,"changeRateMTD":0.163142,"changeRateQTD":-0.055981,"changeRateYTD":0.142971,"amount":1520676401.457741,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.063677,"volumeRatio":0.967355,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.003137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14936820000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.17,"latestTime":"19:59 EDT","volume":864173,"amount":37307361.7272,"timestamp":1789430358271,"change":0.04999999999999716,"changeRate":0.0011582117211025517},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":43.83,"latestTime":"09:29 EDT","volume":1189271,"amount":50266126.491785,"timestamp":1789392599999,"change":-1.8299999999999983,"changeRate":-0.04175222450376451},"postHourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.17,"latestTime":"19:59 EDT","volume":864173,"amount":37307361.7272,"timestamp":1789430358271,"change":0.04999999999999716,"changeRate":0.0011582117211025517},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":43.16999816894531,"latestTime":"20260915 03:37 EDT","volume":112506,"amount":4842506.87826,"timestamp":1789457847827,"change":-0.3899993896484375,"changeRate":-0.009034037669452271},"impliedVol":0.8713,"impliedVolPercentile":0.028},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.02422,"change":-0.52,"latestPrice":20.95,"close":20.95,"volume":11078325,"market":"US","high":21.41,"low":20.095,"preClose":21.47,"open":20.45,"turnoverRate":0.031727,"peRate":0,"amplitude":0.061248,"marketValue":7861674688.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.038991,"changeRate20Day":0.101762,"changeRate60Day":-0.236238,"changeRateWTD":-0.02422,"changeRateMTD":0.102922,"changeRateQTD":-0.234843,"changeRateYTD":0.653512,"amount":229976309.630728,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.585523,"volumeRatio":0.828129,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7315216857.55,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"19:59 EDT","volume":251280,"amount":5262900.375399,"timestamp":1789430370755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":21.47,"latestTime":"09:29 EDT","volume":143513,"amount":2963443.421439,"timestamp":1789392599999,"change":-1.129999999999999,"changeRate":-0.052631578947368376},"postHourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"19:59 EDT","volume":251280,"amount":5262900.375399,"timestamp":1789430370755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.770000457763672,"preClose":20.950000762939453,"latestTime":"20260915 03:36 EDT","volume":6820,"amount":141849.0436,"timestamp":1789457794359,"change":-0.18000030517578125,"changeRate":-0.008591899695497947},"impliedVol":0.8296,"impliedVolPercentile":0.124},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.025084,"change":-0.3,"latestPrice":11.66,"close":11.66,"volume":9921248,"market":"US","high":12.2,"low":11.35,"preClose":11.96,"open":11.4,"turnoverRate":0.062398,"peRate":0,"amplitude":0.07107,"marketValue":3171520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.058158,"changeRate20Day":0.277108,"changeRate60Day":-0.34933,"changeRateWTD":-0.025084,"changeRateMTD":0.074654,"changeRateQTD":-0.26528,"changeRateYTD":0.040143,"amount":116877493.230774,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.875851,"volumeRatio":1.141377,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.00258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1853940000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.66,"latestTime":"19:56 EDT","volume":1138330,"amount":13279544.415,"timestamp":1789430196015,"change":0.11999999999999922,"changeRate":0.010291595197255508},"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.96,"latestTime":"09:29 EDT","volume":84282,"amount":963950.174682,"timestamp":1789392599932,"change":-0.5600000000000005,"changeRate":-0.046822742474916426},"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.66,"latestTime":"19:56 EDT","volume":1138330,"amount":13279544.415,"timestamp":1789430196015,"change":0.11999999999999922,"changeRate":0.010291595197255508},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.65999984741211,"latestTime":"20260915 02:58 EDT","volume":7461,"amount":87271,"timestamp":1789455538735,"change":-0.05999946594238281,"changeRate":-0.005145751863427293},"impliedVol":0.9365,"impliedVolPercentile":0.032},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.029261,"change":-0.4,"latestPrice":13.27,"close":13.27,"volume":18549247,"market":"US","high":13.645,"low":12.58,"preClose":13.67,"open":12.765,"turnoverRate":0.075172,"peRate":0,"amplitude":0.077908,"marketValue":3391592315.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.045705,"changeRate20Day":0.097601,"changeRate60Day":-0.209178,"changeRateWTD":-0.029261,"changeRateMTD":0.141997,"changeRateQTD":-0.087973,"changeRateYTD":0.311265,"amount":246167055.238766,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.848225,"pbRate":4.455112,"volumeRatio":1.106057,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.003403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3274470631.65,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":13.2342,"preClose":13.27,"latestTime":"19:59 EDT","volume":2276338,"amount":30246099.4546,"timestamp":1789430382618,"change":-0.035800000000000054,"changeRate":-0.0026978146194423553},"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":13.67,"latestTime":"09:29 EDT","volume":398302,"amount":5156845.86665,"timestamp":1789392599999,"change":-0.8699999999999992,"changeRate":-0.06364301389904896},"postHourTrading":{"tag":"盘后","latestPrice":13.2342,"preClose":13.27,"latestTime":"19:59 EDT","volume":2276338,"amount":30246099.4546,"timestamp":1789430382618,"change":-0.035800000000000054,"changeRate":-0.0026978146194423553},"overnightTrading":{"tag":"夜盘","latestPrice":13.039999961853027,"preClose":13.270000457763672,"latestTime":"20260915 03:34 EDT","volume":8168,"amount":107253.848724,"timestamp":1789457680026,"change":-0.23000049591064453,"changeRate":-0.017332365333573272},"impliedVol":0.8367,"impliedVolPercentile":0.072},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.035462,"change":-0.1039,"latestPrice":2.826,"close":2.826,"volume":12928,"market":"US","high":2.9,"low":2.826,"preClose":2.9299,"open":2.8809,"turnoverRate":0.000972,"peRate":0.563087,"amplitude":0.025257,"marketValue":41358227.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.028866,"changeRate20Day":-0.01875,"changeRate60Day":-0.252381,"changeRateWTD":-0.035462,"changeRateMTD":-0.030532,"changeRateQTD":-0.256316,"changeRateYTD":-0.171261,"amount":37057.46344,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.563087,"pbRate":3.206064,"volumeRatio":1.940908,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.008421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37604734.2,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.826,"preClose":2.826,"latestTime":"19:30 EDT","volume":38,"amount":109.63,"timestamp":1789428606021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.9299,"latestTime":"09:27 EDT","volume":182,"amount":511.850011,"timestamp":1789392443469,"change":0.04010000000000025,"changeRate":0.013686473941090224},"postHourTrading":{"tag":"盘后","latestPrice":2.826,"preClose":2.826,"latestTime":"19:30 EDT","volume":38,"amount":109.63,"timestamp":1789428606021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8259999752044678,"preClose":2.8259999752044678,"latestTime":"20260915 03:38 EDT","volume":0,"amount":0,"timestamp":1789457904043,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8548},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.040067,"change":-0.48,"latestPrice":11.5,"close":11.5,"volume":53268223,"market":"US","high":11.94,"low":10.96,"preClose":11.98,"open":11.1,"turnoverRate":0.141309,"peRate":0,"amplitude":0.081803,"marketValue":4442441915.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.016799,"changeRate20Day":0.25,"changeRate60Day":-0.173851,"changeRateWTD":-0.040067,"changeRateMTD":0.067781,"changeRateQTD":-0.172066,"changeRateYTD":0.280624,"amount":614662712.833057,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.675272,"volumeRatio":1.248962,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4335063678.5,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.5,"latestTime":"19:59 EDT","volume":967166,"amount":11120340.875839,"timestamp":1789430384966,"change":-0.05000000000000071,"changeRate":-0.004347826086956583},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.98,"latestTime":"09:29 EDT","volume":1929856,"amount":21572742.837376,"timestamp":1789392599999,"change":-0.9000000000000004,"changeRate":-0.07512520868113526},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.5,"latestTime":"19:59 EDT","volume":967166,"amount":11120340.875839,"timestamp":1789430384966,"change":-0.05000000000000071,"changeRate":-0.004347826086956583},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.5,"latestTime":"20260915 03:37 EDT","volume":47529,"amount":538860.7504349999,"timestamp":1789457874582,"change":-0.23999977111816406,"changeRate":-0.020869545314622963},"impliedVol":0.9192,"impliedVolPercentile":0.24},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.044025,"change":-0.07,"latestPrice":1.52,"close":1.52,"volume":25294749,"market":"US","high":1.58,"low":1.48,"preClose":1.59,"open":1.51,"turnoverRate":0.071364,"peRate":0,"amplitude":0.062893,"marketValue":548720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.073171,"changeRate20Day":-0.031847,"changeRate60Day":-0.251232,"changeRateWTD":-0.044025,"changeRateMTD":0.062937,"changeRateQTD":-0.155556,"changeRateYTD":-0.195767,"amount":39118292.323891,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.421138,"volumeRatio":0.770123,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538760829.28,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:53 EDT","volume":266514,"amount":407494.2325,"timestamp":1789429990602,"change":0.010000000000000009,"changeRate":0.006578947368421058},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.59,"latestTime":"09:29 EDT","volume":509424,"amount":779065.332571,"timestamp":1789392599999,"change":-0.08000000000000007,"changeRate":-0.050314465408805076},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:53 EDT","volume":266514,"amount":407494.2325,"timestamp":1789429990602,"change":0.010000000000000009,"changeRate":0.006578947368421058},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260915 01:40 EDT","volume":487,"amount":744,"timestamp":1789450811549,"change":0,"changeRate":0},"impliedVol":1,"impliedVolPercentile":0.148},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.046948,"change":-0.1,"latestPrice":2.03,"close":2.03,"volume":5018,"market":"US","high":2.2,"low":2,"preClose":2.13,"open":2.08,"turnoverRate":0.001069,"peRate":0,"amplitude":0.093897,"marketValue":13284117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.085586,"changeRate20Day":-0.000049,"changeRate60Day":-0.157676,"changeRateWTD":-0.046948,"changeRateMTD":-0.060185,"changeRateQTD":-0.068807,"changeRateYTD":-0.336601,"amount":10706.738574,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.055053,"volumeRatio":1.641693,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9528617,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":2.0563,"preClose":2.03,"latestTime":"19:30 EDT","volume":250,"amount":513.2753,"timestamp":1789428602028,"change":0.02629999999999999,"changeRate":0.012955665024630539},"postHourTrading":{"tag":"盘后","latestPrice":2.0563,"preClose":2.03,"latestTime":"19:30 EDT","volume":250,"amount":513.2753,"timestamp":1789428602028,"change":0.02629999999999999,"changeRate":0.012955665024630539},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260915 03:38 EDT","volume":0,"amount":0,"timestamp":1789457904069,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.072107,"change":-1.215,"latestPrice":15.635,"close":15.635,"volume":34901816,"market":"US","high":16.46,"low":15.4,"preClose":16.85,"open":15.55,"turnoverRate":0.102052,"peRate":0,"amplitude":0.062908,"marketValue":6489004994.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":9.85,"changeRate5Day":-0.118658,"changeRate20Day":-0.124335,"changeRate60Day":-0.406641,"changeRateWTD":-0.072107,"changeRateMTD":0.00871,"changeRateQTD":-0.361837,"changeRateYTD":0.059282,"amount":553788599.247742,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.545101,"volumeRatio":0.923923,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5347170000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.635,"latestTime":"19:59 EDT","volume":717673,"amount":11260021.527,"timestamp":1789430377554,"change":0.025000000000000355,"changeRate":0.0015989766549408607},"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":16.85,"latestTime":"09:29 EDT","volume":446752,"amount":7072158.767584,"timestamp":1789392599999,"change":-1.2800000000000011,"changeRate":-0.07596439169139473},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.635,"latestTime":"19:59 EDT","volume":717673,"amount":11260021.527,"timestamp":1789430377554,"change":0.025000000000000355,"changeRate":0.0015989766549408607},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.635000228881836,"latestTime":"20260915 03:35 EDT","volume":24663,"amount":384743.77418849996,"timestamp":1789457739596,"change":-0.1550006866455078,"changeRate":-0.009913699032711365},"impliedVol":1.0346,"impliedVolPercentile":0.156},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.075761,"change":-7.47,"latestPrice":91.13,"close":91.13,"volume":6287953,"market":"US","high":93.7999,"low":88.5,"preClose":98.6,"open":91.675,"turnoverRate":0.061048,"peRate":0,"amplitude":0.053752,"marketValue":11208990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.025816,"changeRate20Day":0.066596,"changeRate60Day":-0.233429,"changeRateWTD":-0.075761,"changeRateMTD":0.158825,"changeRateQTD":-0.21062,"changeRateYTD":0.983674,"amount":575474588.810341,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.769868,"volumeRatio":1.343663,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9386390000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":91.1,"preClose":91.13,"latestTime":"19:58 EDT","volume":44826,"amount":4085730.9426,"timestamp":1789430335405,"change":-0.030000000000001137,"changeRate":-0.00032920004389335166},"preHourTrading":{"tag":"盘前","latestPrice":91.29,"preClose":98.6,"latestTime":"09:29 EDT","volume":22358,"amount":2076381.64692,"timestamp":1789392599999,"change":-7.309999999999988,"changeRate":-0.07413793103448264},"postHourTrading":{"tag":"盘后","latestPrice":91.1,"preClose":91.13,"latestTime":"19:58 EDT","volume":44826,"amount":4085730.9426,"timestamp":1789430335405,"change":-0.030000000000001137,"changeRate":-0.00032920004389335166},"overnightTrading":{"tag":"夜盘","latestPrice":90.37999725341797,"preClose":91.12999725341797,"latestTime":"20260915 03:37 EDT","volume":5314,"amount":481859.65046000003,"timestamp":1789457874582,"change":-0.75,"changeRate":-0.00823000134537884},"impliedVol":0.9612,"impliedVolPercentile":0.144}]}}}