US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

6,300.46

+140.122.27%

Number of Gainers:9

Number of Losers:15

Number of Flat:2

PE:- -

High:6,366.81

Open:6,151.74

Low:6,048.08

Close:6,160.34

Volume:285.04M

Turnover:9.55B

Market Cap:167.28B

Float Cap:147.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	191.45	+9.24%	+16.19	13.25M	2.50B	50.56B
Strategy US MSTR	136.94	+4.56%	+5.97	18.71M	2.53B	52.58B
Solana US HSDT	2.31	+4.05%	+0.0900	453.27K	1.02M	139.66M
BTCS Inc. US BTCS	1.36	+3.03%	+0.0400	1.94M	2.64M	71.36M
Canaan Inc. US CAN	0.3462	+2.85%	+0.0096	7.35M	2.51M	251.00M
Bakkt Holdings, Inc. US BKKT	8.27	+1.10%	+0.0900	802.06K	6.58M	372.72M
Cango Inc. US CANG	1.85	+1.09%	+0.0200	116.40K	213.30K	75.89M
Abits US ABTS	1.43	+0.88%	+0.0125	3K	4.69K	4.23M
Intchains Group Ltd. US ICG	0.9718	+0.20%	+0.0019	7K	6.56K	59.47M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
HIVE Digital Technologies Ltd US HIVE	2.99	-1.32%	-0.0400	10.66M	31.74M	819.26M
IREN Ltd US IREN	43.17	-1.51%	-0.6600	35.15M	1.52B	17.01B
Mega Matrix US MPU	0.1934	-1.83%	-0.0036	175.16K	34.16K	13.12M
Digi Power X Inc. US DGXX	3.73	-2.10%	-0.0800	1.48M	5.47M	378.21M
Riot Platforms US RIOT	20.95	-2.42%	-0.5200	11.08M	229.98M	7.86B
Bitdeer Technologies Group US BTDR	11.66	-2.51%	-0.3000	9.92M	116.88M	3.17B
CleanSpark, Inc. US CLSK	13.27	-2.93%	-0.4000	18.55M	246.17M	3.39B
Argo Blockchain Plc US ARBK	2.826	-3.55%	-0.1039	12.93K	37.06K	41.36M
MARA Holdings US MARA	11.5	-4.01%	-0.4800	53.27M	614.66M	4.44B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6300.4624,"timestamp":1789415999999,"preClose":6160.339,"halted":0,"volume":285044475,"delay":0,"changeRate":0.022746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":140.123535,"latestTime":"09-14 16:00:00 EDT","open":6151.7397,"high":6366.8076,"low":6048.077,"amount":9546235573.936241,"amplitude":0.051739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.721271,"peRate":-3.646668,"turnoverRate":0.064069,"increases":9,"decrements":15,"flats":0,"marketCap":167281716056,"floatMarketCap":147955905952.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6366.8076,"amplitude":0.051739,"preClose":6160.339,"low":6048.077,"pbRate":"2.721271","latestPrice":6300.4624,"volume":285044475,"delay":0,"open":6151.7397,"prevYearClose":6428.433,"prevWeekClose":6160.339,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":6416.6426,"twentyDayClose":5176.442,"sixtyDayClose":6660.0757,"secType":"PLATE","market":"US","turnoverRate":0.064069,"peRate":-3.646668,"marketCap":167281716056,"floatMarketCap":147955905952.75,"timestamp":1789415999999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":9,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.092377,"change":16.19,"latestPrice":191.45,"close":191.45,"volume":13252001,"market":"US","high":193.2168,"low":180.29,"preClose":175.26,"open":180.81,"turnoverRate":0.058898,"peRate":0,"amplitude":0.073758,"marketValue":50557191105.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.036883,"changeRate20Day":0.289486,"changeRate60Day":0.160901,"changeRateWTD":0.092377,"changeRateMTD":0.017701,"changeRateQTD":0.309597,"changeRateYTD":-0.153401,"amount":2500206271.918274,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":43.048282,"pbRate":3.865328,"volumeRatio":2.015112,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43076250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":191.45,"latestTime":"19:59 EDT","volume":482978,"amount":92114284.9791,"timestamp":1789430399270,"change":-3.8999999999999773,"changeRate":-0.020370854008879485},"preHourTrading":{"tag":"盘前","latestPrice":181.12,"preClose":175.26,"latestTime":"09:29 EDT","volume":265438,"amount":47474361.37896,"timestamp":1789392598258,"change":5.860000000000014,"changeRate":0.033436037886568605},"postHourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":191.45,"latestTime":"19:59 EDT","volume":482978,"amount":92114284.9791,"timestamp":1789430399270,"change":-3.8999999999999773,"changeRate":-0.020370854008879485},"overnightTrading":{"tag":"夜盘","latestPrice":184.57,"preClose":191.45,"latestTime":"20260915 03:04 EDT","volume":71041,"amount":13213944.97409,"timestamp":1789455871960,"change":-6.8799999999999955,"changeRate":-0.03593627579002348},"impliedVol":0.7274,"impliedVolPercentile":0.484},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.045583,"change":5.97,"latestPrice":136.94,"close":136.94,"volume":18712936,"market":"US","high":137.51,"low":130.73,"preClose":130.97,"open":130.9,"turnoverRate":0.051409,"peRate":0,"amplitude":0.051768,"marketValue":52584960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.041036,"changeRate20Day":0.47184,"changeRate60Day":0.174846,"changeRateWTD":0.045583,"changeRateMTD":0.030089,"changeRateQTD":0.57529,"changeRateYTD":-0.098782,"amount":2534308489.943237,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.702545,"volumeRatio":0.950582,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49846160000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":134.3,"preClose":136.94,"latestTime":"19:59 EDT","volume":1431729,"amount":195796475.458701,"timestamp":1789430394499,"change":-2.6399999999999864,"changeRate":-0.019278516138454698},"preHourTrading":{"tag":"盘前","latestPrice":130.66,"preClose":130.97,"latestTime":"09:29 EDT","volume":555563,"amount":72820648.00583,"timestamp":1789392599405,"change":-0.3100000000000023,"changeRate":-0.0023669542643353614},"postHourTrading":{"tag":"盘后","latestPrice":134.3,"preClose":136.94,"latestTime":"19:59 EDT","volume":1431729,"amount":195796475.458701,"timestamp":1789430394499,"change":-2.6399999999999864,"changeRate":-0.019278516138454698},"overnightTrading":{"tag":"夜盘","latestPrice":131.86,"preClose":136.94,"latestTime":"20260915 03:04 EDT","volume":251490,"amount":33500120.2893,"timestamp":1789455897617,"change":-5.079999999999984,"changeRate":-0.037096538630056845},"impliedVol":0.7935,"impliedVolPercentile":0.296},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.040541,"change":0.09,"latestPrice":2.31,"close":2.31,"volume":453266,"market":"US","high":2.325,"low":2.17,"preClose":2.22,"open":2.2,"turnoverRate":0.010416,"peRate":0,"amplitude":0.06982,"marketValue":139659597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":1.185,"changeRate5Day":0.03125,"changeRate20Day":0.358824,"changeRate60Day":0.44375,"changeRateWTD":0.040541,"changeRateMTD":0.045249,"changeRateQTD":0.4,"changeRateYTD":-0.200692,"amount":1018432.605699,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.823038,"volumeRatio":1.80646,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100521498,"shortable":3,"shares":60458700,"floatShares":43515800,"hourTrading":{"tag":"盘后","latestPrice":2.2512,"preClose":2.31,"latestTime":"19:31 EDT","volume":1213,"amount":2766.2806,"timestamp":1789428698148,"change":-0.058800000000000185,"changeRate":-0.025454545454545535},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.22,"latestTime":"09:29 EDT","volume":893,"amount":1981.645048,"timestamp":1789392599999,"change":-0.010000000000000231,"changeRate":-0.0045045045045046085},"postHourTrading":{"tag":"盘后","latestPrice":2.2512,"preClose":2.31,"latestTime":"19:31 EDT","volume":1213,"amount":2766.2806,"timestamp":1789428698148,"change":-0.058800000000000185,"changeRate":-0.025454545454545535},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.309999942779541,"latestTime":"20260915 02:27 EDT","volume":170,"amount":382,"timestamp":1789453623892,"change":-0.06999993324279785,"changeRate":-0.03030300215443703},"impliedVol":2.1141,"impliedVolPercentile":0.751},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.030303,"change":0.04,"latestPrice":1.36,"close":1.36,"volume":1936800,"market":"US","high":1.405,"low":1.28,"preClose":1.32,"open":1.3,"turnoverRate":0.049743,"peRate":0,"amplitude":0.094697,"marketValue":71361839.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.055556,"changeRate20Day":0.214286,"changeRate60Day":0.162393,"changeRateWTD":0.030303,"changeRateMTD":0,"changeRateQTD":0.225225,"changeRateYTD":-0.484848,"amount":2644579.133892,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.935336,"volumeRatio":1.010265,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.036765,"floatMarketCap":52952824,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.36,"latestTime":"19:59 EDT","volume":5670,"amount":7843.6102,"timestamp":1789430349089,"change":0.029999999999999805,"changeRate":0.02205882352941162},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.32,"latestTime":"09:28 EDT","volume":24781,"amount":33198.072332,"timestamp":1789392481077,"change":-0.010000000000000009,"changeRate":-0.007575757575757582},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.36,"latestTime":"19:59 EDT","volume":5670,"amount":7843.6102,"timestamp":1789430349089,"change":0.029999999999999805,"changeRate":0.02205882352941162},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3600000143051147,"latestTime":"20260915 02:39 EDT","volume":4550,"amount":6286,"timestamp":1789454360335,"change":0.009999990463256836,"changeRate":0.007352934086817846},"impliedVol":1.4092,"impliedVolPercentile":0.448},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.02852,"change":0.0096,"latestPrice":0.3462,"close":0.3462,"volume":7346718,"market":"US","high":0.35,"low":0.33,"preClose":0.3366,"open":0.3358,"turnoverRate":0.012537,"peRate":0,"amplitude":0.059418,"marketValue":250995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.038333,"changeRate20Day":0.505217,"changeRate60Day":0.046554,"changeRateWTD":0.02852,"changeRateMTD":-0.051247,"changeRateQTD":0.205852,"changeRateYTD":-0.498261,"amount":2505665.165016,"eps":-0.452,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.857499,"volumeRatio":0.377182,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.006103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202873200,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3448,"preClose":0.3462,"latestTime":"19:59 EDT","volume":890005,"amount":303982.547114,"timestamp":1789430388134,"change":-0.0014000000000000123,"changeRate":-0.00404390525707687},"preHourTrading":{"tag":"盘前","latestPrice":0.3301,"preClose":0.3366,"latestTime":"09:27 EDT","volume":437992,"amount":147301.273477,"timestamp":1789392438169,"change":-0.006500000000000006,"changeRate":-0.01931075460487227},"postHourTrading":{"tag":"盘后","latestPrice":0.3448,"preClose":0.3462,"latestTime":"19:59 EDT","volume":890005,"amount":303982.547114,"timestamp":1789430388134,"change":-0.0014000000000000123,"changeRate":-0.00404390525707687},"overnightTrading":{"tag":"夜盘","latestPrice":0.33,"preClose":0.3462,"latestTime":"20260915 03:02 EDT","volume":399793,"amount":134097.86842225,"timestamp":1789455760557,"change":-0.016199999999999992,"changeRate":-0.046793760831889054},"impliedVol":1.2519,"impliedVolPercentile":0.584},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.011002,"change":0.09,"latestPrice":8.27,"close":8.27,"volume":802059,"market":"US","high":8.34,"low":8.03,"preClose":8.18,"open":8.06,"turnoverRate":0.022322,"peRate":0,"amplitude":0.037897,"marketValue":372724765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.007203,"changeRate20Day":0.081046,"changeRate60Day":-0.082131,"changeRateWTD":0.011002,"changeRateMTD":0.078227,"changeRateQTD":0.058899,"changeRateYTD":-0.176295,"amount":6582966.921124,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.051736,"volumeRatio":0.978081,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297150197,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.27,"latestTime":"19:58 EDT","volume":15482,"amount":128071.6697,"timestamp":1789430326771,"change":-0.009999999999999787,"changeRate":-0.0012091898428052948},"preHourTrading":{"tag":"盘前","latestPrice":8.1413,"preClose":8.18,"latestTime":"09:29 EDT","volume":13824,"amount":112043.38176,"timestamp":1789392591936,"change":-0.0387000000000004,"changeRate":-0.004731051344743325},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.27,"latestTime":"19:58 EDT","volume":15482,"amount":128071.6697,"timestamp":1789430326771,"change":-0.009999999999999787,"changeRate":-0.0012091898428052948},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.270000457763672,"latestTime":"20260915 01:40 EDT","volume":1388,"amount":11416,"timestamp":1789450800007,"change":-0.15000057220458984,"changeRate":-0.01813791582850192},"impliedVol":0.9104,"impliedVolPercentile":0.072},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.010929,"change":0.02,"latestPrice":1.85,"close":1.85,"volume":116404,"market":"US","high":1.88,"low":1.78,"preClose":1.83,"open":1.8,"turnoverRate":0.006225,"peRate":0,"amplitude":0.054645,"marketValue":75890638.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.2,"week52Low":1.36,"changeRate5Day":-0.155251,"changeRate20Day":-0.097561,"changeRate60Day":-0.414557,"changeRateWTD":0.010929,"changeRateMTD":-0.225941,"changeRateQTD":-0.095355,"changeRateYTD":-0.876667,"amount":213298.158144,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.58045,"volumeRatio":0.728016,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":-0.005376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34595000,"shortable":3,"shares":41021967,"floatShares":18700000,"hourTrading":{"tag":"盘后","latestPrice":1.8406,"preClose":1.85,"latestTime":"19:30 EDT","volume":574,"amount":1056.4812,"timestamp":1789428606071,"change":-0.009400000000000075,"changeRate":-0.005081081081081121},"preHourTrading":{"tag":"盘前","latestPrice":1.8299,"preClose":1.83,"latestTime":"09:29 EDT","volume":370,"amount":677.918477,"timestamp":1789392574979,"change":-0.00009999999999998899,"changeRate":-0.00005464480874316338},"postHourTrading":{"tag":"盘后","latestPrice":1.8406,"preClose":1.85,"latestTime":"19:30 EDT","volume":574,"amount":1056.4812,"timestamp":1789428606071,"change":-0.009400000000000075,"changeRate":-0.005081081081081121},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.008818,"change":0.0125,"latestPrice":1.43,"close":1.43,"volume":3302,"market":"US","high":1.43,"low":1.37,"preClose":1.4175,"open":1.37,"turnoverRate":0.001168,"peRate":0,"amplitude":0.042328,"marketValue":4234802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.05298,"changeRate20Day":0.083333,"changeRate60Day":0.276786,"changeRateWTD":0.008818,"changeRateMTD":-0.040268,"changeRateQTD":0.232759,"changeRateYTD":-0.72233,"amount":4689.000065,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.544619,"volumeRatio":0.260542,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4044105.78,"shortable":3,"shares":2961400,"floatShares":2828046,"hourTrading":{"tag":"盘后","latestPrice":1.469,"preClose":1.43,"latestTime":"16:30 EDT","volume":212,"amount":311.3,"timestamp":1789417806160,"change":0.039000000000000146,"changeRate":0.027272727272727375},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.4175,"latestTime":"07:09 EDT","volume":430,"amount":615.499979,"timestamp":1789384199667,"change":0.022499999999999964,"changeRate":0.015873015873015848},"postHourTrading":{"tag":"盘后","latestPrice":1.469,"preClose":1.43,"latestTime":"16:30 EDT","volume":212,"amount":311.3,"timestamp":1789417806160,"change":0.039000000000000146,"changeRate":0.027272727272727375},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744058,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.001959,"change":0.0019,"latestPrice":0.9718,"close":0.9718,"volume":6825,"market":"US","high":0.9907,"low":0.94,"preClose":0.9699,"open":0.94,"turnoverRate":0.000322,"peRate":0,"amplitude":0.052273,"marketValue":59465213.6092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.6,"changeRate5Day":-0.0282,"changeRate20Day":0.10482,"changeRate60Day":0.329412,"changeRateWTD":0.001959,"changeRateMTD":-0.0282,"changeRateQTD":0.54254,"changeRateYTD":-0.457095,"amount":6556.999853,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.071735,"volumeRatio":0.353045,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0.031416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20610225.94,"shortable":3,"shares":61190794,"floatShares":21208300,"hourTrading":{"tag":"盘后","latestPrice":0.9718,"preClose":0.9718,"latestTime":"16:10 EDT","volume":2,"amount":1.9204,"timestamp":1789416604415,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9718,"preClose":0.9718,"latestTime":"16:10 EDT","volume":2,"amount":1.9204,"timestamp":1789416604415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9718000292778015,"preClose":0.9718000292778015,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1304},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.013201,"change":-0.04,"latestPrice":2.99,"close":2.99,"volume":10656863,"market":"US","high":3.04,"low":2.86,"preClose":3.03,"open":2.915,"turnoverRate":0.0399,"peRate":0,"amplitude":0.059406,"marketValue":819260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.038585,"changeRate20Day":0.111524,"changeRate60Day":-0.246851,"changeRateWTD":-0.013201,"changeRateMTD":0.07554,"changeRateQTD":-0.178571,"changeRateYTD":0.158915,"amount":31743754.522086,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.938164,"volumeRatio":0.887942,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.008292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":798602789.66,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.99,"latestTime":"19:59 EDT","volume":261653,"amount":788397.216934,"timestamp":1789430391270,"change":0.029999999999999805,"changeRate":0.010033444816053446},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":3.03,"latestTime":"09:29 EDT","volume":123820,"amount":362616.131736,"timestamp":1789392586056,"change":-0.09999999999999964,"changeRate":-0.03300330033003289},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.99,"latestTime":"19:59 EDT","volume":261653,"amount":788397.216934,"timestamp":1789430391270,"change":0.029999999999999805,"changeRate":0.010033444816053446},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.990000009536743,"latestTime":"20260915 02:33 EDT","volume":2617,"amount":7799,"timestamp":1789453983345,"change":-0.009999990463256836,"changeRate":-0.0033444784051375933},"impliedVol":1.0225,"impliedVolPercentile":0.32},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.015058,"change":-0.66,"latestPrice":43.17,"close":43.17,"volume":35150162,"market":"US","high":44.355,"low":41.7701,"preClose":43.83,"open":41.97,"turnoverRate":0.10159,"peRate":0,"amplitude":0.058976,"marketValue":17008980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.033796,"changeRate20Day":-0.0202,"changeRate60Day":-0.257099,"changeRateWTD":-0.015058,"changeRateMTD":0.163142,"changeRateQTD":-0.055981,"changeRateYTD":0.142971,"amount":1520676401.457741,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.063677,"volumeRatio":0.967355,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.003137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14936820000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.17,"latestTime":"19:59 EDT","volume":864173,"amount":37307361.7272,"timestamp":1789430358271,"change":0.04999999999999716,"changeRate":0.0011582117211025517},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":43.83,"latestTime":"09:29 EDT","volume":1189271,"amount":50266126.491785,"timestamp":1789392599999,"change":-1.8299999999999983,"changeRate":-0.04175222450376451},"postHourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.17,"latestTime":"19:59 EDT","volume":864173,"amount":37307361.7272,"timestamp":1789430358271,"change":0.04999999999999716,"changeRate":0.0011582117211025517},"overnightTrading":{"tag":"夜盘","latestPrice":42.95,"preClose":43.17,"latestTime":"20260915 03:04 EDT","volume":103324,"amount":4449206.0399279995,"timestamp":1789455872995,"change":-0.21999999999999886,"changeRate":-0.0050961315728514905},"impliedVol":0.8713,"impliedVolPercentile":0.028},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.018274,"change":-0.0036,"latestPrice":0.1934,"close":0.1934,"volume":175164,"market":"US","high":0.1998,"low":0.1855,"preClose":0.197,"open":0.193,"turnoverRate":0.002966,"peRate":0,"amplitude":0.072589,"marketValue":13115440.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.1654,"changeRate5Day":0.02328,"changeRate20Day":-0.07817,"changeRate60Day":-0.432845,"changeRateWTD":-0.018274,"changeRateMTD":-0.037811,"changeRateQTD":-0.344407,"changeRateYTD":-0.787473,"amount":34161.554335,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.725741,"volumeRatio":1.284983,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.005656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11421836.54,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.1994,"preClose":0.1934,"latestTime":"19:50 EDT","volume":705,"amount":136.35216,"timestamp":1789429854083,"change":0.006000000000000005,"changeRate":0.031023784901758045},"preHourTrading":{"tag":"盘前","latestPrice":0.1998,"preClose":0.197,"latestTime":"09:28 EDT","volume":95,"amount":18.967901,"timestamp":1789392523204,"change":0.002799999999999997,"changeRate":0.014213197969543132},"postHourTrading":{"tag":"盘后","latestPrice":0.1994,"preClose":0.1934,"latestTime":"19:50 EDT","volume":705,"amount":136.35216,"timestamp":1789429854083,"change":0.006000000000000005,"changeRate":0.031023784901758045},"overnightTrading":{"tag":"夜盘","latestPrice":0.19329999387264252,"preClose":0.19339999556541443,"latestTime":"20260915 02:17 EDT","volume":300,"amount":58,"timestamp":1789453046783,"change":-0.00010000169277191162,"changeRate":-0.0005170718462508323},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.020997,"change":-0.08,"latestPrice":3.73,"close":3.73,"volume":1479999,"market":"US","high":3.77,"low":3.56,"preClose":3.81,"open":3.63,"turnoverRate":0.016217,"peRate":0,"amplitude":0.055118,"marketValue":378209646.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.005333,"changeRate20Day":-0.060453,"changeRate60Day":-0.442451,"changeRateWTD":-0.020997,"changeRateMTD":0.036111,"changeRateQTD":-0.315596,"changeRateYTD":0.462745,"amount":5471601.508505,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.427049,"volumeRatio":1.020815,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":0.004038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340408006,"shortable":3,"shares":101396688,"floatShares":91262200,"hourTrading":{"tag":"盘后","latestPrice":3.7044,"preClose":3.73,"latestTime":"19:31 EDT","volume":13308,"amount":49345.7169,"timestamp":1789428705751,"change":-0.025599999999999845,"changeRate":-0.006863270777479852},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.81,"latestTime":"09:26 EDT","volume":39694,"amount":145549.466994,"timestamp":1789392419229,"change":-0.18000000000000016,"changeRate":-0.04724409448818902},"postHourTrading":{"tag":"盘后","latestPrice":3.7044,"preClose":3.73,"latestTime":"19:31 EDT","volume":13308,"amount":49345.7169,"timestamp":1789428705751,"change":-0.025599999999999845,"changeRate":-0.006863270777479852},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.7300000190734863,"latestTime":"20260915 02:53 EDT","volume":100,"amount":383,"timestamp":1789455223368,"change":0.09999990463256836,"changeRate":0.026809625769762823},"impliedVol":0.9977,"impliedVolPercentile":0.0225},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.02422,"change":-0.52,"latestPrice":20.95,"close":20.95,"volume":11078325,"market":"US","high":21.41,"low":20.095,"preClose":21.47,"open":20.45,"turnoverRate":0.031727,"peRate":0,"amplitude":0.061248,"marketValue":7861674688.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.038991,"changeRate20Day":0.101762,"changeRate60Day":-0.236238,"changeRateWTD":-0.02422,"changeRateMTD":0.102922,"changeRateQTD":-0.234843,"changeRateYTD":0.653512,"amount":229976309.630728,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.585523,"volumeRatio":0.828129,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7315216857.55,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"19:59 EDT","volume":251280,"amount":5262900.375399,"timestamp":1789430370755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":21.47,"latestTime":"09:29 EDT","volume":143513,"amount":2963443.421439,"timestamp":1789392599999,"change":-1.129999999999999,"changeRate":-0.052631578947368376},"postHourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"19:59 EDT","volume":251280,"amount":5262900.375399,"timestamp":1789430370755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.690000534057617,"preClose":20.950000762939453,"latestTime":"20260915 02:54 EDT","volume":6680,"amount":138953,"timestamp":1789455283052,"change":-0.26000022888183594,"changeRate":-0.012410511666509163},"impliedVol":0.8296,"impliedVolPercentile":0.124},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.025084,"change":-0.3,"latestPrice":11.66,"close":11.66,"volume":9921248,"market":"US","high":12.2,"low":11.35,"preClose":11.96,"open":11.4,"turnoverRate":0.062398,"peRate":0,"amplitude":0.07107,"marketValue":3171520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.058158,"changeRate20Day":0.277108,"changeRate60Day":-0.34933,"changeRateWTD":-0.025084,"changeRateMTD":0.074654,"changeRateQTD":-0.26528,"changeRateYTD":0.040143,"amount":116877493.230774,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.875851,"volumeRatio":1.141377,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.00258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1853940000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.66,"latestTime":"19:56 EDT","volume":1138330,"amount":13279544.415,"timestamp":1789430196015,"change":0.11999999999999922,"changeRate":0.010291595197255508},"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.96,"latestTime":"09:29 EDT","volume":84282,"amount":963950.174682,"timestamp":1789392599932,"change":-0.5600000000000005,"changeRate":-0.046822742474916426},"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.66,"latestTime":"19:56 EDT","volume":1138330,"amount":13279544.415,"timestamp":1789430196015,"change":0.11999999999999922,"changeRate":0.010291595197255508},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.65999984741211,"latestTime":"20260915 02:58 EDT","volume":7461,"amount":87271.19762400001,"timestamp":1789455538735,"change":-0.05999946594238281,"changeRate":-0.005145751863427293},"impliedVol":0.9365,"impliedVolPercentile":0.032},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.029261,"change":-0.4,"latestPrice":13.27,"close":13.27,"volume":18549247,"market":"US","high":13.645,"low":12.58,"preClose":13.67,"open":12.765,"turnoverRate":0.075172,"peRate":0,"amplitude":0.077908,"marketValue":3391592315.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.045705,"changeRate20Day":0.097601,"changeRate60Day":-0.209178,"changeRateWTD":-0.029261,"changeRateMTD":0.141997,"changeRateQTD":-0.087973,"changeRateYTD":0.311265,"amount":246167055.238766,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.848225,"pbRate":4.455112,"volumeRatio":1.106057,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.003403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3274470631.65,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":13.2342,"preClose":13.27,"latestTime":"19:59 EDT","volume":2276338,"amount":30246099.4546,"timestamp":1789430382618,"change":-0.035800000000000054,"changeRate":-0.0026978146194423553},"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":13.67,"latestTime":"09:29 EDT","volume":398302,"amount":5156845.86665,"timestamp":1789392599999,"change":-0.8699999999999992,"changeRate":-0.06364301389904896},"postHourTrading":{"tag":"盘后","latestPrice":13.2342,"preClose":13.27,"latestTime":"19:59 EDT","volume":2276338,"amount":30246099.4546,"timestamp":1789430382618,"change":-0.035800000000000054,"changeRate":-0.0026978146194423553},"overnightTrading":{"tag":"夜盘","latestPrice":13.0600004196167,"preClose":13.270000457763672,"latestTime":"20260915 03:01 EDT","volume":8066,"amount":105922.776528,"timestamp":1789455716024,"change":-0.21000003814697266,"changeRate":-0.015825171884158544},"impliedVol":0.8367,"impliedVolPercentile":0.072},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.035462,"change":-0.1039,"latestPrice":2.826,"close":2.826,"volume":12928,"market":"US","high":2.9,"low":2.826,"preClose":2.9299,"open":2.8809,"turnoverRate":0.000972,"peRate":0.563087,"amplitude":0.025257,"marketValue":41358227.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.028866,"changeRate20Day":-0.01875,"changeRate60Day":-0.252381,"changeRateWTD":-0.035462,"changeRateMTD":-0.030532,"changeRateQTD":-0.256316,"changeRateYTD":-0.171261,"amount":37057.46344,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.563087,"pbRate":3.206064,"volumeRatio":1.940908,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.008421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37604734.2,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.826,"preClose":2.826,"latestTime":"19:30 EDT","volume":38,"amount":109.63,"timestamp":1789428606021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.9299,"latestTime":"09:27 EDT","volume":182,"amount":511.850011,"timestamp":1789392443469,"change":0.04010000000000025,"changeRate":0.013686473941090224},"postHourTrading":{"tag":"盘后","latestPrice":2.826,"preClose":2.826,"latestTime":"19:30 EDT","volume":38,"amount":109.63,"timestamp":1789428606021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8259999752044678,"preClose":2.8259999752044678,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744049,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8548},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.040067,"change":-0.48,"latestPrice":11.5,"close":11.5,"volume":53268223,"market":"US","high":11.94,"low":10.96,"preClose":11.98,"open":11.1,"turnoverRate":0.141309,"peRate":0,"amplitude":0.081803,"marketValue":4442441915.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.016799,"changeRate20Day":0.25,"changeRate60Day":-0.173851,"changeRateWTD":-0.040067,"changeRateMTD":0.067781,"changeRateQTD":-0.172066,"changeRateYTD":0.280624,"amount":614662712.833057,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.675272,"volumeRatio":1.248962,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4335063678.5,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.5,"latestTime":"19:59 EDT","volume":967166,"amount":11120340.875839,"timestamp":1789430384966,"change":-0.05000000000000071,"changeRate":-0.004347826086956583},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.98,"latestTime":"09:29 EDT","volume":1929856,"amount":21572742.837376,"timestamp":1789392599999,"change":-0.9000000000000004,"changeRate":-0.07512520868113526},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.5,"latestTime":"19:59 EDT","volume":967166,"amount":11120340.875839,"timestamp":1789430384966,"change":-0.05000000000000071,"changeRate":-0.004347826086956583},"overnightTrading":{"tag":"夜盘","latestPrice":11.29,"preClose":11.5,"latestTime":"20260915 03:02 EDT","volume":44266,"amount":502077.85340599995,"timestamp":1789455771887,"change":-0.21000000000000085,"changeRate":-0.018260869565217466},"impliedVol":0.9192,"impliedVolPercentile":0.24}]}}}