Crypto

6,300.46

+140.122.27%

Number of Gainers:9

Number of Losers:15

Number of Flat:2

PE:- -

High:6,366.81

Open:6,151.74

Low:6,048.08

Close:6,160.34

Volume:285.04M

Turnover:9.55B

Market Cap:167.28B

Float Cap:147.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bit Digital, Inc. US BTBT	1.52	-4.40%	-0.0700	25.29M	39.12M	548.72M
Ebang International Holdings Inc. US EBON	2.03	-4.69%	-0.1000	5K	10.71K	13.28M
Cipher Mining Inc. US CIFR	15.635	-7.21%	-1.2150	34.90M	553.79M	6.49B
Hut 8 Mining Corp US HUT	91.13	-7.58%	-7.4700	6.29M	575.47M	11.21B
TeraWulf Inc. US WULF	15.47	-7.59%	-1.2700	35.06M	548.31M	7.72B
The9 US NCTY	3.8	-9.09%	-0.3800	145.54K	571.78K	58.04M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6300.4624,"timestamp":1789415999999,"preClose":6160.339,"halted":0,"volume":285044475,"delay":0,"changeRate":0.022746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":140.123535,"latestTime":"09-14 16:00:00 EDT","open":6151.7397,"high":6366.8076,"low":6048.077,"amount":9546235573.936241,"amplitude":0.051739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.721271,"peRate":-3.646668,"turnoverRate":0.064069,"increases":9,"decrements":15,"flats":0,"marketCap":167281716056,"floatMarketCap":147955905952.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6366.8076,"amplitude":0.051739,"preClose":6160.339,"low":6048.077,"pbRate":"2.721271","latestPrice":6300.4624,"volume":285044475,"delay":0,"open":6151.7397,"prevYearClose":6428.433,"prevWeekClose":6160.339,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":6416.6426,"twentyDayClose":5176.442,"sixtyDayClose":6660.0757,"secType":"PLATE","market":"US","turnoverRate":0.064069,"peRate":-3.646668,"marketCap":167281716056,"floatMarketCap":147955905952.75,"timestamp":1789415999999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":9,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.044025,"change":-0.07,"latestPrice":1.52,"close":1.52,"volume":25294749,"market":"US","high":1.58,"low":1.48,"preClose":1.59,"open":1.51,"turnoverRate":0.071364,"peRate":0,"amplitude":0.062893,"marketValue":548720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.073171,"changeRate20Day":-0.031847,"changeRate60Day":-0.251232,"changeRateWTD":-0.044025,"changeRateMTD":0.062937,"changeRateQTD":-0.155556,"changeRateYTD":-0.195767,"amount":39118292.323891,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.421138,"volumeRatio":0.770123,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538760829.28,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:53 EDT","volume":266514,"amount":407494.2325,"timestamp":1789429990602,"change":0.010000000000000009,"changeRate":0.006578947368421058},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.59,"latestTime":"09:29 EDT","volume":509424,"amount":779065.332571,"timestamp":1789392599999,"change":-0.08000000000000007,"changeRate":-0.050314465408805076},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:53 EDT","volume":266514,"amount":407494.2325,"timestamp":1789429990602,"change":0.010000000000000009,"changeRate":0.006578947368421058},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260915 01:40 EDT","volume":487,"amount":744,"timestamp":1789450811549,"change":0,"changeRate":0},"impliedVol":1,"impliedVolPercentile":0.148},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.046948,"change":-0.1,"latestPrice":2.03,"close":2.03,"volume":5018,"market":"US","high":2.2,"low":2,"preClose":2.13,"open":2.08,"turnoverRate":0.001069,"peRate":0,"amplitude":0.093897,"marketValue":13284117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.085586,"changeRate20Day":-0.000049,"changeRate60Day":-0.157676,"changeRateWTD":-0.046948,"changeRateMTD":-0.060185,"changeRateQTD":-0.068807,"changeRateYTD":-0.336601,"amount":10706.738574,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.055053,"volumeRatio":1.641693,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9528617,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":2.0563,"preClose":2.03,"latestTime":"19:30 EDT","volume":250,"amount":513.2753,"timestamp":1789428602028,"change":0.02629999999999999,"changeRate":0.012955665024630539},"postHourTrading":{"tag":"盘后","latestPrice":2.0563,"preClose":2.03,"latestTime":"19:30 EDT","volume":250,"amount":513.2753,"timestamp":1789428602028,"change":0.02629999999999999,"changeRate":0.012955665024630539},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260915 03:38 EDT","volume":0,"amount":0,"timestamp":1789457904069,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.072107,"change":-1.215,"latestPrice":15.635,"close":15.635,"volume":34901816,"market":"US","high":16.46,"low":15.4,"preClose":16.85,"open":15.55,"turnoverRate":0.102052,"peRate":0,"amplitude":0.062908,"marketValue":6489004994.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":9.85,"changeRate5Day":-0.118658,"changeRate20Day":-0.124335,"changeRate60Day":-0.406641,"changeRateWTD":-0.072107,"changeRateMTD":0.00871,"changeRateQTD":-0.361837,"changeRateYTD":0.059282,"amount":553788599.247742,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.545101,"volumeRatio":0.923923,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5347170000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.635,"latestTime":"19:59 EDT","volume":717673,"amount":11260021.527,"timestamp":1789430377554,"change":0.025000000000000355,"changeRate":0.0015989766549408607},"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":16.85,"latestTime":"09:29 EDT","volume":446752,"amount":7072158.767584,"timestamp":1789392599999,"change":-1.2800000000000011,"changeRate":-0.07596439169139473},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.635,"latestTime":"19:59 EDT","volume":717673,"amount":11260021.527,"timestamp":1789430377554,"change":0.025000000000000355,"changeRate":0.0015989766549408607},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.635000228881836,"latestTime":"20260915 03:35 EDT","volume":24663,"amount":384743.77418849996,"timestamp":1789457739596,"change":-0.1550006866455078,"changeRate":-0.009913699032711365},"impliedVol":1.0346,"impliedVolPercentile":0.156},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.075761,"change":-7.47,"latestPrice":91.13,"close":91.13,"volume":6287953,"market":"US","high":93.7999,"low":88.5,"preClose":98.6,"open":91.675,"turnoverRate":0.061048,"peRate":0,"amplitude":0.053752,"marketValue":11208990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.025816,"changeRate20Day":0.066596,"changeRate60Day":-0.233429,"changeRateWTD":-0.075761,"changeRateMTD":0.158825,"changeRateQTD":-0.21062,"changeRateYTD":0.983674,"amount":575474588.810341,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.769868,"volumeRatio":1.343663,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9386390000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":91.1,"preClose":91.13,"latestTime":"19:58 EDT","volume":44826,"amount":4085730.9426,"timestamp":1789430335405,"change":-0.030000000000001137,"changeRate":-0.00032920004389335166},"preHourTrading":{"tag":"盘前","latestPrice":91.29,"preClose":98.6,"latestTime":"09:29 EDT","volume":22358,"amount":2076381.64692,"timestamp":1789392599999,"change":-7.309999999999988,"changeRate":-0.07413793103448264},"postHourTrading":{"tag":"盘后","latestPrice":91.1,"preClose":91.13,"latestTime":"19:58 EDT","volume":44826,"amount":4085730.9426,"timestamp":1789430335405,"change":-0.030000000000001137,"changeRate":-0.00032920004389335166},"overnightTrading":{"tag":"夜盘","latestPrice":90.37999725341797,"preClose":91.12999725341797,"latestTime":"20260915 03:37 EDT","volume":5314,"amount":481859.65046000003,"timestamp":1789457874582,"change":-0.75,"changeRate":-0.00823000134537884},"impliedVol":0.9612,"impliedVolPercentile":0.144},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.075866,"change":-1.27,"latestPrice":15.47,"close":15.47,"volume":35061499,"market":"US","high":16.04,"low":15.3,"preClose":16.74,"open":15.53,"turnoverRate":0.088664,"peRate":0,"amplitude":0.044205,"marketValue":7719045433.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":10.0431,"changeRate5Day":-0.062992,"changeRate20Day":-0.109896,"changeRate60Day":-0.444724,"changeRateWTD":-0.075866,"changeRateMTD":0.022472,"changeRateQTD":-0.373684,"changeRateYTD":0.346388,"amount":548308490.544669,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":52.40926,"volumeRatio":1.320213,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6117482727.72,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.47,"latestTime":"19:59 EDT","volume":1583353,"amount":24501448.4119,"timestamp":1789430375089,"change":0.05999999999999872,"changeRate":0.003878474466709678},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":16.74,"latestTime":"09:29 EDT","volume":349595,"amount":5509993.713815,"timestamp":1789392599999,"change":-1.2399999999999984,"changeRate":-0.07407407407407399},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.47,"latestTime":"19:59 EDT","volume":1583353,"amount":24501448.4119,"timestamp":1789430375089,"change":0.05999999999999872,"changeRate":0.003878474466709678},"overnightTrading":{"tag":"夜盘","latestPrice":15.430000305175781,"preClose":15.470000267028809,"latestTime":"20260915 03:37 EDT","volume":17906,"amount":278122.277006,"timestamp":1789457849172,"change":-0.039999961853027344,"changeRate":-0.0025856471339744712},"impliedVol":0.8572,"impliedVolPercentile":0.088},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.090909,"change":-0.38,"latestPrice":3.8,"close":3.8,"volume":145537,"market":"US","high":4.11,"low":3.75,"preClose":4.18,"open":4.11,"turnoverRate":0.030949,"peRate":5.842792,"amplitude":0.086124,"marketValue":58038034.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.189765,"changeRate20Day":-0.170306,"changeRate60Day":-0.230769,"changeRateWTD":-0.090909,"changeRateMTD":-0.142212,"changeRateQTD":-0.22449,"changeRateYTD":-0.403454,"amount":571775.302019,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.096119,"volumeRatio":0.475378,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17869500,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.8,"latestTime":"19:30 EDT","volume":6913,"amount":26572.41,"timestamp":1789428601492,"change":-0.06999999999999984,"changeRate":-0.018421052631578907},"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.18,"latestTime":"09:29 EDT","volume":103,"amount":417.54004,"timestamp":1789392599999,"change":-0.1299999999999999,"changeRate":-0.031100478468899496},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.8,"latestTime":"19:30 EDT","volume":6913,"amount":26572.41,"timestamp":1789428601492,"change":-0.06999999999999984,"changeRate":-0.018421052631578907},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260915 03:38 EDT","volume":0,"amount":0,"timestamp":1789457904093,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0}]}}}