AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,870.786

-137.609-2.75%

Number of Gainers:6

Number of Losers:12

Number of Flat:17

PE:- -

High:4,960.514

Open:4,953.371

Low:4,863.186

Close:5,008.395

Volume:29.28M

Turnover:42.44M

Market Cap:56.44B

Float Cap:46.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EUROPEAN LITHIUM LTD AU EUR.AU	0.332	0.00%	0.000	0	0	572.76M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.26	0.00%	0.000	0	0	61.77M
Eastern Resources Ltd AU EFE.AU	0.031	0.00%	0.000	0	0	4.02M
CORE LITHIUM LTD AU CXO.AU	0.385	0.00%	0.000	0	0	1.25B
COBALT BLUE HOLDINGS LTD AU COB.AU	0.067	0.00%	0.000	0	0	39.36M
Charger Metals NL AU CHR.AU	0.085	0.00%	0.000	0	0	7.64M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
Australian Mines Ltd AU AUZ.AU	0.033	0.00%	0.000	0	0	72.14M
ANSON RESOURCES LTD AU ASN.AU	0.044	0.00%	0.000	0	0	71.22M
Arrow Minerals Ltd AU AMD.AU	0.012	0.00%	0.000	0	0	20.18M
ARGOSY MINERALS LTD AU AGY.AU	0.044	0.00%	0.000	0	0	67.91M
American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	0	0	4.66M
Morella Corp Ltd AU 1MC.AU	0.03	0.00%	0.000	0	0	13.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4870.786,"timestamp":1787616785278,"preClose":5008.395,"halted":0,"volume":29280373,"delay":0,"changeRate":-0.027476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-137.608887,"latestTime":"08-25 10:13:05 AEST","open":4953.3706,"high":4960.514,"low":4863.1855,"amount":42435859,"amplitude":0.019433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787637600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.00057,"increases":8,"decrements":12,"flats":21,"marketCap":56443436750.25,"floatMarketCap":46044003356.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4960.514,"amplitude":0.019433,"preClose":5008.395,"low":4863.1855,"latestPrice":4870.786,"volume":29280373,"delay":0,"open":4953.3706,"prevYearClose":4511.5273,"prevWeekClose":4802.877,"prevMonthClose":4128.97,"prevQuarterClose":4673.597,"fiveDayClose":4684.033,"twentyDayClose":4067.623,"sixtyDayClose":5788.5,"secType":"PLATE","market":"AU","turnoverRate":0.00057,"marketCap":56443436750.25,"floatMarketCap":46044003356.25,"timestamp":1787616785278,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":6,"down":12,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.332,"volume":0,"market":"AU","high":0.332,"low":0.332,"preClose":0.332,"open":0.332,"turnoverRate":0,"peRate":0.460703,"amplitude":0,"marketValue":572757467.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.085,"changeRate5Day":0.144828,"changeRate20Day":0.207273,"changeRate60Day":-0.301053,"changeRateWTD":0.088525,"changeRateMTD":0.276923,"changeRateQTD":-0.209524,"changeRateYTD":1.141935,"amount":0,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.437687,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":405568007.82,"shares":1725173096,"floatShares":1221590385},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61767862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":-0.071429,"changeRate20Day":0.083333,"changeRate60Day":-0.174603,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0,"changeRateYTD":-0.277778,"amount":0,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.917573,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":49884528.2,"shares":237568700,"floatShares":191863570},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4019464.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03125,"changeRateYTD":-0.184211,"amount":0,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.352635,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2849005.214,"shares":129660135,"floatShares":91903394},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1246168640.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.097,"changeRate5Day":0.040541,"changeRate20Day":0.604167,"changeRate60Day":0.203125,"changeRateWTD":0.013158,"changeRateMTD":0.604167,"changeRateQTD":0.54,"changeRateYTD":0.4,"amount":0,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.672811,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":778657326.755,"shares":3236801664,"floatShares":2022486563},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39360142.739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":-0.042857,"changeRate20Day":0.015152,"changeRate60Day":-0.202381,"changeRateWTD":-0.014706,"changeRateMTD":0,"changeRateQTD":0.030769,"changeRateYTD":-0.192771,"amount":0,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.054045,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":25278041.132,"shares":587464817,"floatShares":377284196},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7641141.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.048,"changeRate5Day":-0.055556,"changeRate20Day":0.0625,"changeRate60Day":0.075949,"changeRateWTD":0.036585,"changeRateMTD":0.0625,"changeRateQTD":0.011905,"changeRateYTD":-0.291667,"amount":0,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.683099,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":6213481.895,"shares":89895788,"floatShares":73099787},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72137269.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.008,"changeRate5Day":0.03125,"changeRate20Day":0.375,"changeRate60Day":0.222222,"changeRateWTD":0.03125,"changeRateMTD":0.571429,"changeRateQTD":0.571429,"changeRateYTD":0.941176,"amount":0,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.414151,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":47365073.811,"shares":2185977854,"floatShares":1435305267},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71215027.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.041,"changeRate5Day":-0.022222,"changeRate20Day":0.073171,"changeRate60Day":-0.185185,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":-0.022222,"changeRateYTD":-0.323077,"amount":0,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.148966,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":45880680.296,"shares":1618523345,"floatShares":1042742734},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20175763.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":-0.076923,"changeRate20Day":1,"changeRate60Day":0.714286,"changeRateWTD":0.090909,"changeRateMTD":1,"changeRateQTD":3,"changeRateYTD":-0.4,"amount":0,"eps":-0.014,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":11.318617,"roa":-1.275353,"roe":-3.148255,"dividePrice":0,"divideRate":0,"floatMarketCap":8036824.584,"shares":1681313641,"floatShares":669735382},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":8.996115,"amplitude":0,"marketValue":67910521.096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.043478,"changeRate20Day":0.073171,"changeRate60Day":-0.380282,"changeRateWTD":-0.022222,"changeRateMTD":0.047619,"changeRateQTD":0,"changeRateYTD":-0.617391,"amount":0,"eps":0.004891,"lyrEps":0.0049,"lyrPeRate":8.979592,"pbRate":0.787925,"roa":-0.003205,"roe":0.08666,"dividePrice":0,"divideRate":0,"floatMarketCap":61192931.404,"shares":1543420934,"floatShares":1390748441},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4661367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.392151,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1553789000,"floatShares":419000000},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13252632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0.034483,"changeRate20Day":0.111111,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.2,"changeRateYTD":-0.230769,"amount":0,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.691897,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4890131.01,"shares":441754400,"floatShares":163004367}]}}}