US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Edison

73.97

+2.383.32%

Post-market: 73.970.00000.00%19:30 EDT

Volume:1.80M

Turnover:132.71M

Market Cap:28.46B

PE:7.64

High:74.07

Open:71.74

Low:71.61

Close:71.59

52wk High:81.62

52wk Low:52.00

Shares:384.79M

Float Shares:384.09M

Volume Ratio:0.46

T/O Rate:0.47%

Dividend:3.46

Dividend Rate:4.67%

EPS(TTM):9.69

EPS(LYR):11.55

ROE:19.73%

ROA:4.09%

PB:1.63

PE(LYR):6.40

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.26%

Fractional Shares-0.25%

Capital Flow

Inflow:

Outflow:

News

Hawaiian Electric Expects to Restore Nearly All Hawaii Island Customers Hit by Tropical Storm Lala Today

Edison International Price Target Cut to $65.00/Share from $69.00 by Morgan Stanley

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

Morgan Stanley Adjusts PT on Edison International to $65 From $69, Keeps Underweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/EIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIX\",,,,,undefined,":{"symbol":"EIX","market":"US","secType":"STK","nameCN":"Edison","latestPrice":73.97,"timestamp":1787601600000,"preClose":71.59,"halted":0,"volume":1803463,"hourTrading":{"tag":"盘后","latestPrice":73.97,"preClose":73.97,"latestTime":"19:30 EDT","volume":55932,"amount":4137286.39,"timestamp":1787614202938,"change":0,"changeRate":0,"amplitude":0.00027},"delay":0,"changeRate":0.033244866601480585,"floatShares":384090934,"shares":384787056,"eps":9.68758,"marketStatus":"Closed","change":2.38,"latestTime":"08-24 16:00:00 EDT","open":71.74,"high":74.07,"low":71.6124,"amount":132709069.24447,"amplitude":0.034329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.68758,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1375905600000,"exchange":"NYSE","adjPreClose":71.59,"dividendRate":0.046746,"preHourTrading":{"tag":"盘前","latestPrice":71.436,"preClose":71.59,"latestTime":"09:29 EDT","volume":147,"amount":10541.38911,"timestamp":1787578146570,"change":-0.154,"changeRate":-0.002151,"amplitude":0.017001},"postHourTrading":{"tag":"盘后","latestPrice":73.97,"preClose":73.97,"latestTime":"19:30 EDT","volume":55932,"amount":4137286.39,"timestamp":1787614202938,"change":0,"changeRate":0,"amplitude":0.00027},"volumeRatio":0.45865,"optionData":{"bulkOrders":[{"symbol":"EIX","call":true,"expireDate":1799989200000,"strike":"77.5","timestamp":1787591821967,"price":3.8,"volume":1750,"amount":665000,"type":"+"}]},"impliedVol":0.4336,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIX\",,,,,undefined,":{"symbol":"EIX","floatShares":384090934,"roa":"4.09%","roe":"19.73%","lyrEps":11.55,"volumeRatio":0.45865,"shares":384787056,"dividePrice":3.4578,"high":74.07,"amplitude":0.034329,"preClose":71.59,"low":71.6124,"week52Low":52,"pbRate":"1.63","psRate":"1.47","week52High":81.62,"institutionHeld":0.9168,"latestPrice":73.97,"eps":9.68758,"divideRate":0.046746,"volume":1803463,"delay":0,"ttmEps":9.68758,"open":71.74,"prevYearClose":60.02,"prevWeekClose":71.59,"prevMonthClose":73.37,"prevQuarterClose":74.45,"fiveDayClose":71.3,"twentyDayClose":78.64,"sixtyDayClose":70.28,"dividendPayoutRate":0.2859210324116109,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.4145299145299146,"fiveYearAvgDividendRate":0.042082446973822754},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"EIX","fiscalQuarterEnding":"2026/06","expectedEps":1.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":1.54},{"date":"2026-07-07","symbol":"EIX","amount":0.8775,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-07","defaultRemindTime":1783431000000,"name":"爱迪生国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-07","currency":"USD","dateTimestamp":1783396800000,"payDate":"2026-07-31"},{"market":"US","date":"2026-04-28","symbol":"EIX","fiscalQuarterEnding":"2026/03","expectedEps":1.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":1.42},{"date":"2026-04-07","symbol":"EIX","amount":0.8775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-07","defaultRemindTime":1775568600000,"name":"爱迪生国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-07","currency":"USD","dateTimestamp":1775534400000,"payDate":"2026-04-30"},{"market":"US","date":"2026-02-18","symbol":"EIX","fiscalQuarterEnding":"2025/12","expectedEps":1.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIX\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.48,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-31","value":0.5425,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-30","value":0.5425,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-31","value":0.5425,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-31","value":0.5425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.4444,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":18,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EIX","date":"2026-08-21","current":7.577744,"percent":0.127139,"low":5.91904,"twenty":8.036457,"median":26.814614,"eighty":34.820203,"high":54.212996,"avg":24.947301,"sd":12.985523,"marketCap":28730211672},"quantilePoints":[{"date":"2021-08-27","current":26.802966,"twenty":12.843434,"median":24.643306,"eighty":40.262366,"marketCap":21844417086},{"date":"2021-09-03","current":27.324769,"twenty":12.843434,"median":24.90398,"eighty":40.262366,"marketCap":22269686461},{"date":"2021-09-10","current":27.082503,"twenty":12.843434,"median":25.001528,"eighty":40.262366,"marketCap":22072239965},{"date":"2021-09-17","current":26.905463,"twenty":12.843434,"median":25.202561,"eighty":40.262366,"marketCap":21927952142},{"date":"2021-09-24","current":26.821602,"twenty":12.843434,"median":25.316933,"eighty":40.262366,"marketCap":21859605278},{"date":"2021-10-01","current":25.642886,"twenty":12.843434,"median":25.391719,"eighty":40.262366,"marketCap":20898952136},{"date":"2021-10-08","current":26.621267,"twenty":12.843434,"median":25.508777,"eighty":40.262366,"marketCap":21696332214},{"date":"2021-10-15","current":26.719105,"twenty":12.843434,"median":25.599452,"eighty":40.262366,"marketCap":21776070222},{"date":"2021-10-22","current":28.16338,"twenty":12.843434,"median":25.642886,"eighty":40.262366,"marketCap":22953155099},{"date":"2021-10-29","current":29.318801,"twenty":12.843434,"median":25.681112,"eighty":40.262366,"marketCap":23894823001},{"date":"2021-11-05","current":31.933233,"twenty":12.843434,"median":25.736608,"eighty":40.262366,"marketCap":24333123796},{"date":"2021-11-12","current":32.027961,"twenty":12.843434,"median":25.829244,"eighty":40.262366,"marketCap":24405306365},{"date":"2021-11-19","current":32.357016,"twenty":12.843434,"median":25.876279,"eighty":40.262366,"marketCap":24656045814},{"date":"2021-11-26","current":32.376958,"twenty":12.843434,"median":25.90614,"eighty":40.262366,"marketCap":24671242144},{"date":"2021-12-03","current":33.209566,"twenty":12.843434,"median":25.955425,"eighty":40.262366,"marketCap":25305688932},{"date":"2021-12-10","current":33.433921,"twenty":12.843434,"median":26.02526,"eighty":40.262366,"marketCap":25476647647},{"date":"2021-12-17","current":33.254437,"twenty":12.843434,"median":26.127685,"eighty":40.262366,"marketCap":25339880675},{"date":"2021-12-23","current":33.738047,"twenty":12.843434,"median":26.164931,"eighty":40.262366,"marketCap":25708391683},{"date":"2021-12-31","current":34.027216,"twenty":12.843434,"median":26.197302,"eighty":40.262366,"marketCap":25928738472},{"date":"2022-01-07","current":32.406872,"twenty":12.938324,"median":26.294775,"eighty":40.229926,"marketCap":24694036640},{"date":"2022-01-14","current":31.783663,"twenty":12.938324,"median":26.403286,"eighty":40.229926,"marketCap":24219151320},{"date":"2022-01-21","current":31.399766,"twenty":12.938324,"median":26.460566,"eighty":40.229926,"marketCap":23926621962},{"date":"2022-01-28","current":30.921142,"twenty":12.938324,"median":26.51352,"eighty":40.229926,"marketCap":23561910037},{"date":"2022-02-04","current":30.492374,"twenty":12.938324,"median":26.565341,"eighty":40.229926,"marketCap":23235188936},{"date":"2022-02-11","current":30.038678,"twenty":12.938324,"median":26.611508,"eighty":40.229926,"marketCap":22889472424},{"date":"2022-02-18","current":29.884122,"twenty":12.938324,"median":26.630581,"eighty":40.229926,"marketCap":22771700864},{"date":"2022-02-25","current":31.273326,"twenty":12.938324,"median":26.662441,"eighty":40.229926,"marketCap":23736454520},{"date":"2022-03-04","current":32.898436,"twenty":12.938324,"median":26.715486,"eighty":40.229926,"marketCap":24969912622},{"date":"2022-03-11","current":32.497174,"twenty":12.938324,"median":26.788792,"eighty":40.229926,"marketCap":24665355066},{"date":"2022-03-18","current":32.435406,"twenty":12.938324,"median":26.814614,"eighty":40.229926,"marketCap":24618473424},{"date":"2022-03-25","current":34.512476,"twenty":12.938324,"median":26.837677,"eighty":40.229926,"marketCap":26194969634},{"date":"2022-04-01","current":35.641319,"twenty":12.938324,"median":26.87285,"eighty":40.229926,"marketCap":27051761053},{"date":"2022-04-08","current":36.097873,"twenty":12.938324,"median":26.912307,"eighty":40.229926,"marketCap":27398285582},{"date":"2022-04-14","current":36.042685,"twenty":12.938324,"median":26.993642,"eighty":40.229926,"marketCap":27356398002},{"date":"2022-04-22","current":35.932309,"twenty":12.938324,"median":27.114903,"eighty":40.229926,"marketCap":27272622841},{"date":"2022-04-29","current":34.512476,"twenty":12.938324,"median":27.17987,"eighty":40.229926,"marketCap":26194969634},{"date":"2022-05-06","current":45.887634,"twenty":12.938324,"median":27.240652,"eighty":40.59523,"marketCap":26798378067},{"date":"2022-05-13","current":42.728371,"twenty":12.938324,"median":27.305856,"eighty":41.01413,"marketCap":24953368823},{"date":"2022-05-20","current":42.98294,"twenty":12.938324,"median":27.414981,"eighty":41.198898,"marketCap":25102036923},{"date":"2022-05-27","current":45.730976,"twenty":12.938324,"median":27.511127,"eighty":41.836416,"marketCap":26706890005},{"date":"2022-06-03","current":45.548209,"twenty":12.938324,"median":27.594988,"eighty":42.114757,"marketCap":26600153933},{"date":"2022-06-10","current":43.720536,"twenty":12.938324,"median":27.743637,"eighty":42.689561,"marketCap":25532793213},{"date":"2022-06-17","current":38.459451,"twenty":12.938324,"median":27.984404,"eighty":42.689561,"marketCap":22460319142},{"date":"2022-06-24","current":40.985555,"twenty":12.843434,"median":28.027702,"eighty":42.699263,"marketCap":23935564137},{"date":"2022-07-01","current":41.612186,"twenty":12.843434,"median":28.172025,"eighty":42.699263,"marketCap":24301516383},{"date":"2022-07-08","current":40.776678,"twenty":12.843434,"median":28.244187,"eighty":42.699263,"marketCap":23813580054},{"date":"2022-07-15","current":40.182685,"twenty":12.843434,"median":28.406552,"eighty":42.699263,"marketCap":23466687820},{"date":"2022-07-22","current":40.032554,"twenty":12.843434,"median":28.482322,"eighty":42.699263,"marketCap":23379011761},{"date":"2022-07-29","current":50.985494,"twenty":12.843434,"median":28.532835,"eighty":42.760252,"marketCap":25849645623},{"date":"2022-08-05","current":51.354137,"twenty":12.843434,"median":28.566861,"eighty":43.091706,"marketCap":26036547296},{"date":"2022-08-12","current":53.227442,"twenty":12.843434,"median":28.566861,"eighty":43.470283,"marketCap":26986312938},{"date":"2022-08-19","current":53.821783,"twenty":12.843434,"median":28.638594,"eighty":44.113313,"marketCap":27287644206},{"date":"2022-08-26","current":52.113991,"twenty":12.843434,"median":28.638594,"eighty":44.76492,"marketCap":26421793600},{"date":"2022-09-02","current":51.128437,"twenty":12.843434,"median":28.638594,"eighty":45.528627,"marketCap":25922117700},{"date":"2022-09-09","current":51.986095,"twenty":12.843434,"median":28.638594,"eighty":45.672229,"marketCap":26356950163},{"date":"2022-09-16","current":50.797411,"twenty":12.843434,"median":28.638594,"eighty":45.926798,"marketCap":25754287627},{"date":"2022-09-23","current":48.79621,"twenty":12.843434,"median":28.673551,"eighty":46.365798,"marketCap":24739678547},{"date":"2022-09-30","current":42.566907,"twenty":12.843434,"median":28.742105,"eighty":46.656784,"marketCap":21581421711},{"date":"2022-10-07","current":44.109186,"twenty":12.843434,"median":28.918902,"eighty":46.656784,"marketCap":22363357280},{"date":"2022-10-14","current":41.400793,"twenty":12.843434,"median":28.987455,"eighty":46.656784,"marketCap":20990202134},{"date":"2022-10-21","current":41.859715,"twenty":12.843434,"median":29.185901,"eighty":46.656784,"marketCap":21222875645},{"date":"2022-10-28","current":45.312916,"twenty":12.843434,"median":29.318801,"eighty":46.656784,"marketCap":22973648456},{"date":"2022-11-04","current":31.308419,"twenty":12.843434,"median":29.49069,"eighty":46.656784,"marketCap":22542062006},{"date":"2022-11-11","current":31.75394,"twenty":12.843434,"median":29.613867,"eighty":46.656784,"marketCap":22862836732},{"date":"2022-11-18","current":32.735146,"twenty":12.843434,"median":29.880751,"eighty":46.656784,"marketCap":23569304879},{"date":"2022-11-25","current":34.066403,"twenty":12.843434,"median":29.94395,"eighty":46.656784,"marketCap":24527810311},{"date":"2022-12-02","current":34.671038,"twenty":12.843434,"median":30.080272,"eighty":46.656784,"marketCap":24963147439},{"date":"2022-12-09","current":34.893798,"twenty":12.843434,"median":30.383128,"eighty":46.656784,"marketCap":25123534802},{"date":"2022-12-16","current":34.527835,"twenty":12.843434,"median":30.531989,"eighty":46.656784,"marketCap":24860041277},{"date":"2022-12-23","current":34.570266,"twenty":12.843434,"median":30.629531,"eighty":46.656784,"marketCap":24890591251},{"date":"2022-12-30","current":33.74287,"twenty":12.843434,"median":30.691801,"eighty":46.656784,"marketCap":24294866759},{"date":"2023-01-06","current":35.46661,"twenty":12.843434,"median":30.762981,"eighty":46.656784,"marketCap":25535959450},{"date":"2023-01-13","current":36.172018,"twenty":12.843434,"median":30.866299,"eighty":46.656784,"marketCap":26043852766},{"date":"2023-01-20","current":35.392357,"twenty":12.843434,"median":30.966013,"eighty":46.656784,"marketCap":25482496996},{"date":"2023-01-27","current":36.458424,"twenty":12.843434,"median":31.045784,"eighty":46.656784,"marketCap":26250065090},{"date":"2023-02-03","current":35.46661,"twenty":12.843434,"median":31.308419,"eighty":46.656784,"marketCap":25535959450},{"date":"2023-02-10","current":35.540864,"twenty":12.843434,"median":31.399766,"eighty":46.656784,"marketCap":25589421904},{"date":"2023-02-17","current":35.848485,"twenty":12.843434,"median":31.599193,"eighty":46.656784,"marketCap":25810909215},{"date":"2023-02-24","current":42.901204,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":26255536561},{"date":"2023-03-03","current":42.069809,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":25746723161},{"date":"2023-03-10","current":41.400943,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":25337377043},{"date":"2023-03-17","current":42.364114,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":25926837706},{"date":"2023-03-24","current":42.751743,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":26164066740},{"date":"2023-03-31","current":44.133453,"twenty":12.938324,"median":31.708496,"eighty":46.622732,"marketCap":27009673460},{"date":"2023-04-06","current":45.177551,"twenty":12.938324,"median":31.708496,"eighty":46.622732,"marketCap":27648661343},{"date":"2023-04-14","current":45.608945,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":27912674301},{"date":"2023-04-21","current":45.640205,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":27931805675},{"date":"2023-04-28","current":45.996574,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":28149903335},{"date":"2023-05-05","current":33.129403,"twenty":12.748545,"median":31.668993,"eighty":46.155177,"marketCap":27762439337},{"date":"2023-05-12","current":33.458457,"twenty":12.748545,"median":31.668993,"eighty":46.051142,"marketCap":28038187113},{"date":"2023-05-19","current":31.465849,"twenty":12.748545,"median":31.629107,"eighty":45.911132,"marketCap":26368381133},{"date":"2023-05-26","current":30.007954,"twenty":12.748545,"median":31.447764,"eighty":45.712174,"marketCap":25146665290},{"date":"2023-06-02","current":30.474115,"twenty":12.748545,"median":31.35586,"eighty":45.625267,"marketCap":25537307973},{"date":"2023-06-09","current":31.337883,"twenty":12.748545,"median":31.306729,"eighty":45.544994,"marketCap":26261145887},{"date":"2023-06-16","current":31.442998,"twenty":12.748545,"median":31.160145,"eighty":45.344235,"marketCap":26349231982},{"date":"2023-06-23","current":31.575533,"twenty":12.653655,"median":31.155075,"eighty":45.160764,"marketCap":26460297059},{"date":"2023-06-30","current":31.337883,"twenty":12.558765,"median":31.096876,"eighty":44.921578,"marketCap":26261145887},{"date":"2023-07-07","current":31.73092,"twenty":12.558765,"median":31.096876,"eighty":44.660482,"marketCap":26590511286},{"date":"2023-07-14","current":32.425591,"twenty":12.558765,"median":31.096876,"eighty":44.133453,"marketCap":27172645481},{"date":"2023-07-21","current":32.974016,"twenty":12.558765,"median":31.096876,"eighty":43.945891,"marketCap":27632225109},{"date":"2023-07-28","current":28.55627,"twenty":12.558765,"median":31.034161,"eighty":43.563879,"marketCap":27157012589},{"date":"2023-08-04","current":28.349666,"twenty":12.558765,"median":30.968001,"eighty":43.374584,"marketCap":26960532011},{"date":"2023-08-11","current":28.192481,"twenty":12.558765,"median":30.926139,"eighty":43.20172,"marketCap":26811049391},{"date":"2023-08-18","current":27.64838,"twenty":12.558765,"median":30.827256,"eighty":42.98294,"marketCap":26293609553},{"date":"2023-08-25","current":28.035296,"twenty":0.821086,"median":30.76743,"eighty":42.911325,"marketCap":26661566771},{"date":"2023-09-01","current":27.74914,"twenty":0.821086,"median":30.691801,"eighty":42.773157,"marketCap":26389431745},{"date":"2023-09-08","current":27.680623,"twenty":0.821086,"median":30.629531,"eighty":42.731362,"marketCap":26324272654},{"date":"2023-09-15","current":28.82525,"twenty":0.821086,"median":30.531989,"eighty":42.668574,"marketCap":27412812758},{"date":"2023-09-22","current":27.769291,"twenty":0.821086,"median":30.487825,"eighty":42.429681,"marketCap":26408596184},{"date":"2023-09-29","current":25.629162,"twenty":0.821086,"median":30.383128,"eighty":42.126069,"marketCap":24373332820},{"date":"2023-10-06","current":24.460353,"twenty":0.821086,"median":30.080272,"eighty":41.962353,"marketCap":23261795390},{"date":"2023-10-13","current":26.153111,"twenty":0.821086,"median":30.007954,"eighty":41.806342,"marketCap":24871608220},{"date":"2023-10-20","current":25.794407,"twenty":0.821086,"median":29.885212,"eighty":41.412267,"marketCap":24530481216},{"date":"2023-10-27","current":25.669466,"twenty":-34.39195,"median":29.854208,"eighty":41.32624,"marketCap":24411661697},{"date":"2023-11-03","current":19.778345,"twenty":-34.39195,"median":29.490937,"eighty":41.249673,"marketCap":24406477208},{"date":"2023-11-10","current":19.635361,"twenty":-34.39195,"median":29.291833,"eighty":41.152935,"marketCap":24230035600},{"date":"2023-11-17","current":20.511912,"twenty":-34.39195,"median":28.837342,"eighty":41.152935,"marketCap":25311699370},{"date":"2023-11-24","current":20.468395,"twenty":-34.39195,"median":28.638654,"eighty":41.152935,"marketCap":25257999751},{"date":"2023-12-01","current":20.822746,"twenty":-34.39195,"median":28.488547,"eighty":41.152935,"marketCap":25695268083},{"date":"2023-12-08","current":20.922212,"twenty":-22.654271,"median":28.329514,"eighty":41.066316,"marketCap":25818010072},{"date":"2023-12-15","current":21.857822,"twenty":-22.654271,"median":28.18442,"eighty":40.97305,"marketCap":26972551898},{"date":"2023-12-22","current":21.407113,"twenty":-22.654271,"median":28.160238,"eighty":40.882422,"marketCap":26416377264},{"date":"2023-12-29","current":22.255689,"twenty":-34.39195,"median":28.113889,"eighty":40.911142,"marketCap":27463519850},{"date":"2024-01-05","current":22.470164,"twenty":-46.129629,"median":28.027236,"eighty":40.79626,"marketCap":27728182262},{"date":"2024-01-12","current":22.12203,"twenty":-46.129629,"median":27.769291,"eighty":40.717932,"marketCap":27298585304},{"date":"2024-01-19","current":21.323188,"twenty":-46.348377,"median":27.722254,"eighty":40.690857,"marketCap":26312813711},{"date":"2024-01-26","current":20.838287,"twenty":-46.129629,"median":27.645438,"eighty":40.684088,"marketCap":25714446519},{"date":"2024-02-02","current":21.226829,"twenty":-46.129629,"median":27.529763,"eighty":40.684088,"marketCap":26193907410},{"date":"2024-02-09","current":20.117153,"twenty":-46.129629,"median":27.463866,"eighty":40.633075,"marketCap":24824567105},{"date":"2024-02-16","current":20.658004,"twenty":-46.129629,"median":27.324769,"eighty":40.182685,"marketCap":25491976665},{"date":"2024-02-23","current":21.604179,"twenty":-46.129629,"median":27.296261,"eighty":39.804095,"marketCap":25860202630},{"date":"2024-03-01","current":21.850745,"twenty":12.653655,"median":27.267224,"eighty":39.65527,"marketCap":26155341253},{"date":"2024-03-08","current":22.15271,"twenty":13.997362,"median":27.267224,"eighty":39.65527,"marketCap":26516794072},{"date":"2024-03-15","current":21.988878,"twenty":14.847102,"median":27.267224,"eighty":39.65527,"marketCap":26320686692},{"date":"2024-03-22","current":22.550549,"twenty":15.50543,"median":27.267224,"eighty":39.65527,"marketCap":26993006967},{"date":"2024-03-28","current":22.303094,"twenty":16.311992,"median":27.267224,"eighty":39.65527,"marketCap":26696803242},{"date":"2024-04-05","current":22.44771,"twenty":16.673645,"median":27.272983,"eighty":39.660492,"marketCap":26869909315},{"date":"2024-04-12","current":22.123126,"twenty":16.869109,"median":27.272983,"eighty":39.660492,"marketCap":26481382352},{"date":"2024-04-19","current":21.894954,"twenty":17.020841,"median":27.272983,"eighty":39.660492,"marketCap":26208259437},{"date":"2024-04-26","current":22.859064,"twenty":17.113906,"median":27.267224,"eighty":39.65527,"marketCap":27362299923},{"date":"2024-05-03","current":31.604374,"twenty":17.2277,"median":27.291879,"eighty":39.65527,"marketCap":27685431259},{"date":"2024-05-10","current":32.835775,"twenty":17.267062,"median":27.327098,"eighty":39.65527,"marketCap":28764138765},{"date":"2024-05-17","current":33.318912,"twenty":17.33903,"median":27.464202,"eighty":39.65527,"marketCap":29187367131},{"date":"2024-05-24","current":32.611775,"twenty":17.428189,"median":27.53908,"eighty":39.65527,"marketCap":28567914705},{"date":"2024-05-31","current":32.796245,"twenty":17.447609,"median":27.636519,"eighty":39.65527,"marketCap":28729510990},{"date":"2024-06-07","current":32.721579,"twenty":17.490431,"median":27.722254,"eighty":39.65527,"marketCap":28664102970},{"date":"2024-06-14","current":32.260402,"twenty":17.563068,"median":27.769291,"eighty":39.660492,"marketCap":28260112257},{"date":"2024-06-21","current":31.570833,"twenty":17.58747,"median":27.96678,"eighty":39.673547,"marketCap":27656049952},{"date":"2024-06-28","current":31.641108,"twenty":17.661851,"median":28.111873,"eighty":39.712712,"marketCap":27717610442},{"date":"2024-07-05","current":31.54448,"twenty":17.727227,"median":28.160238,"eighty":39.712712,"marketCap":27632964769},{"date":"2024-07-12","current":32.624951,"twenty":17.786453,"median":28.18442,"eighty":39.712712,"marketCap":28579457296},{"date":"2024-07-15","current":32.870912,"twenty":17.795631,"median":28.192481,"eighty":39.712712,"marketCap":28794919010},{"date":"2024-08-02","current":32.794885,"twenty":17.884991,"median":28.446228,"eighty":39.843259,"marketCap":31515884241},{"date":"2024-08-09","current":32.843107,"twenty":17.991998,"median":28.635193,"eighty":39.843259,"marketCap":31562225450},{"date":"2024-08-16","current":33.41775,"twenty":18.103683,"median":28.837342,"eighty":39.843259,"marketCap":32114458197},{"date":"2024-08-23","current":33.903988,"twenty":18.219737,"median":29.291833,"eighty":39.843259,"marketCap":32581732060},{"date":"2024-08-30","current":34.759926,"twenty":18.279489,"median":29.490937,"eighty":39.843259,"marketCap":33404288529},{"date":"2024-09-06","current":35.218033,"twenty":18.420687,"median":29.75378,"eighty":39.843259,"marketCap":33844530019},{"date":"2024-09-13","current":34.008468,"twenty":18.589477,"median":29.903178,"eighty":39.843259,"marketCap":32682138013},{"date":"2024-09-20","current":33.831655,"twenty":18.809343,"median":30.021664,"eighty":39.843259,"marketCap":32512220245},{"date":"2024-09-27","current":34.655445,"twenty":19.026991,"median":30.139246,"eighty":39.843259,"marketCap":33303882575},{"date":"2024-10-04","current":34.820203,"twenty":19.086767,"median":30.389646,"eighty":39.843259,"marketCap":33462215040},{"date":"2024-10-11","current":33.357473,"twenty":19.279991,"median":30.490099,"eighty":39.843259,"marketCap":32056531685},{"date":"2024-10-18","current":34.012487,"twenty":19.529284,"median":30.547389,"eighty":39.843259,"marketCap":32685999781},{"date":"2024-10-25","current":34.406299,"twenty":19.741982,"median":30.639792,"eighty":39.843259,"marketCap":33064452992},{"date":"2024-10-31","current":24.376996,"twenty":19.809405,"median":30.671858,"eighty":39.843259,"marketCap":32226388391},{"date":"2024-11-08","current":23.852791,"twenty":19.953655,"median":30.681829,"eighty":39.862842,"marketCap":31533389410},{"date":"2024-11-15","current":24.05193,"twenty":20.225945,"median":30.681829,"eighty":39.862842,"marketCap":31796651592},{"date":"2024-11-22","current":25.504476,"twenty":20.318153,"median":30.681829,"eighty":39.862842,"marketCap":33716916927},{"date":"2024-11-29","current":25.697758,"twenty":20.394417,"median":30.681829,"eighty":39.862842,"marketCap":33972436104},{"date":"2024-12-06","current":24.868987,"twenty":20.478342,"median":30.681829,"eighty":39.862842,"marketCap":32876800843},{"date":"2024-12-13","current":23.902576,"twenty":20.603919,"median":30.681829,"eighty":39.862842,"marketCap":31599204955},{"date":"2024-12-20","current":22.821952,"twenty":20.757471,"median":30.681829,"eighty":39.862842,"marketCap":30170620463},{"date":"2024-12-27","current":23.431084,"twenty":20.853207,"median":30.681829,"eighty":39.862842,"marketCap":30975893022},{"date":"2025-01-03","current":23.431084,"twenty":20.950809,"median":30.681829,"eighty":39.862842,"marketCap":30975893022},{"date":"2025-01-10","current":20.35321,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":26906943695},{"date":"2025-01-17","current":17.910825,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":23678110452},{"date":"2025-01-24","current":16.774559,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":22175967408},{"date":"2025-01-31","current":15.831576,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":20929343542},{"date":"2025-02-07","current":14.979377,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":19802736259},{"date":"2025-02-14","current":15.087732,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":19945981858},{"date":"2025-02-21","current":15.199016,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":20093098961},{"date":"2025-02-28","current":15.47998,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":19876294810},{"date":"2025-03-07","current":16.51643,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":21207095812},{"date":"2025-03-14","current":16.741327,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":21495863456},{"date":"2025-03-21","current":17.667902,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22685586151},{"date":"2025-03-28","current":17.179126,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22057997804},{"date":"2025-04-04","current":17.505976,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22477673447},{"date":"2025-04-11","current":16.612386,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":21330303340},{"date":"2025-04-17","current":16.891258,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":21688375219},{"date":"2025-04-25","current":17.452001,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22408369213},{"date":"2025-05-02","current":7.68682,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":20992705398},{"date":"2025-05-09","current":7.908013,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":21596784348},{"date":"2025-05-16","current":8.115118,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22162386931},{"date":"2025-05-23","current":7.920693,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":21631413077},{"date":"2025-05-30","current":7.872791,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":21500593432},{"date":"2025-06-06","current":7.557204,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":20638722829},{"date":"2025-06-13","current":7.096502,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":19380545654},{"date":"2025-06-20","current":7.109181,"twenty":21.026031,"median":30.696592,"eighty":39.922894,"marketCap":19415174384},{"date":"2025-06-27","current":7.158492,"twenty":21.026031,"median":30.696592,"eighty":39.922894,"marketCap":19549841666},{"date":"2025-07-03","current":7.403636,"twenty":21.026031,"median":30.696592,"eighty":39.922894,"marketCap":20219330438},{"date":"2025-07-11","current":7.226118,"twenty":21.026031,"median":30.696592,"eighty":39.922894,"marketCap":19734528223},{"date":"2025-07-18","current":7.231753,"twenty":21.026031,"median":30.696592,"eighty":39.922894,"marketCap":19749918770},{"date":"2025-07-25","current":7.244433,"twenty":21.026031,"median":30.696592,"eighty":39.922894,"marketCap":19784547500},{"date":"2025-08-01","current":7.611031,"twenty":21.026031,"median":30.696592,"eighty":39.922894,"marketCap":20055067011},{"date":"2025-08-08","current":8.023826,"twenty":21.026031,"median":30.696592,"eighty":39.922894,"marketCap":21142780344},{"date":"2025-08-15","current":8.181556,"twenty":21.026031,"median":30.696592,"eighty":39.922894,"marketCap":21558401072},{"date":"2025-08-22","current":7.858792,"twenty":21.026031,"median":30.696592,"eighty":39.922894,"marketCap":20707917916},{"date":"2025-08-29","current":7.991695,"twenty":21.026031,"median":30.696592,"eighty":39.922894,"marketCap":21058116863},{"date":"2025-09-05","current":7.984393,"twenty":21.037221,"median":30.701383,"eighty":39.943782,"marketCap":21038875162},{"date":"2025-09-12","current":8.210766,"twenty":21.026031,"median":30.696592,"eighty":39.922894,"marketCap":21635367873},{"date":"2025-09-19","current":8.117296,"twenty":21.026031,"median":30.696592,"eighty":39.922894,"marketCap":21389074109},{"date":"2025-09-26","current":7.893844,"twenty":21.026031,"median":30.696592,"eighty":39.922894,"marketCap":20800278078},{"date":"2025-10-03","current":7.958104,"twenty":21.026031,"median":30.696592,"eighty":39.922894,"marketCap":20969605041},{"date":"2025-10-10","current":7.750718,"twenty":21.026031,"median":30.696592,"eighty":39.922894,"marketCap":20423140751},{"date":"2025-10-17","current":8.283789,"twenty":21.026031,"median":30.696592,"eighty":39.922894,"marketCap":21827784877},{"date":"2025-10-24","current":8.364115,"twenty":21.026031,"median":30.696592,"eighty":39.922894,"marketCap":22039443580},{"date":"2025-10-31","current":7.255016,"twenty":20.973189,"median":30.639792,"eighty":39.673547,"marketCap":21409551795},{"date":"2025-11-07","current":7.374977,"twenty":20.868127,"median":30.547389,"eighty":38.616109,"marketCap":21763555887},{"date":"2025-11-14","current":7.703565,"twenty":20.727631,"median":30.490099,"eighty":36.462573,"marketCap":22733219268},{"date":"2025-11-21","current":7.573173,"twenty":20.581538,"median":30.389646,"eighty":36.270669,"marketCap":22348432212},{"date":"2025-11-28","current":7.67879,"twenty":20.464043,"median":30.208543,"eighty":36.106337,"marketCap":22660109727},{"date":"2025-12-05","current":7.504065,"twenty":20.365784,"median":30.037026,"eighty":36.003552,"marketCap":22144495072},{"date":"2025-12-12","current":7.553614,"twenty":20.257029,"median":29.932547,"eighty":35.956683,"marketCap":22290714154},{"date":"2025-12-19","current":7.845692,"twenty":19.998415,"median":29.854208,"eighty":35.85485,"marketCap":23152637159},{"date":"2025-12-26","current":7.836565,"twenty":19.800725,"median":29.503768,"eighty":35.757034,"marketCap":23125702065},{"date":"2026-01-02","current":7.826133,"twenty":19.516001,"median":29.415532,"eighty":35.569441,"marketCap":23094919101},{"date":"2026-01-09","current":7.772672,"twenty":17.964577,"median":28.992971,"eighty":35.47747,"marketCap":22937156408},{"date":"2026-01-16","current":8.021721,"twenty":17.657707,"median":28.671526,"eighty":35.398722,"marketCap":23672099685},{"date":"2026-01-23","current":7.920016,"twenty":17.534763,"median":28.561566,"eighty":35.33124,"marketCap":23371965781},{"date":"2026-01-30","current":8.106476,"twenty":17.442405,"median":28.381909,"eighty":35.221414,"marketCap":23922211271},{"date":"2026-02-06","current":8.30728,"twenty":17.233978,"median":28.2348,"eighty":35.097019,"marketCap":24514783337},{"date":"2026-02-13","current":9.007486,"twenty":17.107504,"median":28.170089,"eighty":34.922349,"marketCap":26581089828},{"date":"2026-02-20","current":6.27022,"twenty":17.032194,"median":28.121949,"eighty":34.855797,"marketCap":27958908755},{"date":"2026-02-27","current":6.417785,"twenty":16.810295,"median":28.031266,"eighty":34.820203,"marketCap":28616901240},{"date":"2026-03-06","current":6.145954,"twenty":16.715538,"median":27.791458,"eighty":34.820203,"marketCap":27404809820},{"date":"2026-03-13","current":6.123517,"twenty":16.500837,"median":27.70769,"eighty":34.820203,"marketCap":27304764179},{"date":"2026-03-20","current":6.205627,"twenty":16.27534,"median":27.599702,"eighty":34.820203,"marketCap":27670888817},{"date":"2026-03-27","current":6.108947,"twenty":15.469472,"median":27.511127,"eighty":34.820203,"marketCap":27239794152},{"date":"2026-04-02","current":6.351509,"twenty":15.355985,"median":27.449318,"eighty":34.820203,"marketCap":28321379874},{"date":"2026-04-10","current":6.544869,"twenty":15.188473,"median":27.322154,"eighty":34.820203,"marketCap":29183569204},{"date":"2026-04-17","current":6.180593,"twenty":14.842322,"median":27.282568,"eighty":34.820203,"marketCap":27559266091},{"date":"2026-04-24","current":6.071829,"twenty":9.25158,"median":27.217357,"eighty":34.820203,"marketCap":27074284593},{"date":"2026-05-01","current":7.523728,"twenty":8.474527,"median":27.163575,"eighty":34.820203,"marketCap":26739330960},{"date":"2026-05-08","current":7.424119,"twenty":8.340661,"median":27.105668,"eighty":34.820203,"marketCap":26385320534},{"date":"2026-05-15","current":7.657984,"twenty":8.281968,"median":27.040199,"eighty":34.820203,"marketCap":27216475446},{"date":"2026-05-22","current":7.613593,"twenty":8.219529,"median":26.993642,"eighty":34.820203,"marketCap":27058709931},{"date":"2026-05-29","current":7.609262,"twenty":8.203756,"median":26.988986,"eighty":34.820203,"marketCap":27043318173},{"date":"2026-06-05","current":7.774916,"twenty":8.17253,"median":26.975019,"eighty":34.820203,"marketCap":27632052903},{"date":"2026-06-12","current":7.8323,"twenty":8.133341,"median":26.954223,"eighty":34.820203,"marketCap":27835993691},{"date":"2026-06-18","current":7.67639,"twenty":8.119633,"median":26.912307,"eighty":34.820203,"marketCap":27281890416},{"date":"2026-06-26","current":8.093232,"twenty":8.111215,"median":26.919151,"eighty":34.820203,"marketCap":28763347089},{"date":"2026-07-02","current":7.957894,"twenty":8.10066,"median":26.891486,"eighty":34.820203,"marketCap":28282354663},{"date":"2026-07-10","current":8.081322,"twenty":8.091174,"median":26.882168,"eighty":34.820203,"marketCap":28721019756},{"date":"2026-07-17","current":8.450525,"twenty":8.091174,"median":26.840237,"eighty":34.820203,"marketCap":30033167095},{"date":"2026-07-24","current":8.622676,"twenty":8.091174,"median":26.840237,"eighty":34.820203,"marketCap":30644989461},{"date":"2026-07-31","current":8.089828,"twenty":8.088783,"median":26.851884,"eighty":34.820203,"marketCap":30296404566},{"date":"2026-08-07","current":6.908156,"twenty":8.074066,"median":26.851884,"eighty":34.820203,"marketCap":25871043808},{"date":"2026-08-14","current":7.262657,"twenty":8.062338,"median":26.851884,"eighty":34.820203,"marketCap":27198652035},{"date":"2026-08-21","current":7.671619,"twenty":8.036457,"median":26.814614,"eighty":34.820203,"marketCap":28730211672}],"updateTime":1787587917778},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661929764","title":"Hawaiian Electric Expects to Restore Nearly All Hawaii Island Customers Hit by Tropical Storm Lala Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2661929764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661929764?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:10","pubTimestamp":1787343057,"startTime":"0","endTime":"0","summary":"Hawaiian Electric expects to restore nearly all Hawaii Island customers hit by Tropical Storm Lala todayHawaiian Electric projected near-total power restoration on Hawaii Island today, excluding remot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL98nR2T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","IE00BMG7P694.USD","BK4585","IE00BMQBXF63.USD","BK4588","HE","BK4081","IE00BMG7P819.SGD","EIX","IE00BMG7P926.USD","IE00BZ18W340.USD","IE00BZ18W456.USD","LU2362541273.HKD","LU2449327464.USD","IE00BMG7P587.USD","FXU","LU2362540622.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661629143","title":"Edison International Price Target Cut to $65.00/Share from $69.00 by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2661629143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661629143?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:13","pubTimestamp":1787328780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EIX/analyst-ratings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661291667","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2661291667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661291667?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:00","pubTimestamp":1787328009,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeRobinhood Markets, Inc.HOOD.OQ+13.0%Moderna IncMRNA.OQ+11.1%Coinbase Global IncCOIN.OQ+9.6%Albemarle CorpALB.N+6.9%Freeport-McMoRan IncFCX.N+6.1%Bottom PerformersPercent ChangeMarvell Technology, Inc.MRVL.OQ-6.2%SempraSRE.N-3.4%Edison InternationalEIX.N-3.4%Teradyne, Inc.TER.OQ-3.4%Quanta Services IncPWR.N-3.2%As of 12:00 p.m., the S&P 500.SPXgained 49.09 points, or 0.64%, to 7,690.25 and had posted 8 new 52-week highs and 2 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL8N44I0Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNOM","HOYY","LU0823434740.USD","LU1974910355.USD","EART","LU2462611646.USD","IE00BMG7P926.USD","CONI","JEPI","MRNX","FXU","IE00BMPRXN33.USD","SPXL","LU0345781412.USD","LU2106854487.HKD","LU2458330243.SGD","SMHX","LU0612318971.USD","LU1316542783.SGD","PICK","HOOG","BKCH","PWR","BK4548","LU0300736492.USD","IDRV","LU0654597011.USD","FCX","SPYQ","SPYV","IE00BMPRXQ63.HKD","IVV","LU1861558580.USD","BK4585","BK4015","LU1989764748.USD","LIT","LU0310800379.SGD","NOBL","LU2357305700.SGD","COPX","LU1093756325.SGD","IAI","IE00B29SXK94.USD","LU1548497426.USD","LU1621768206.USD","BK4545","BK4595","LIMI","IE00B7SZLL34.SGD","IE00BN8TJ469.HKD","RSPU","LU1917777945.USD","IVE","LU0300736062.USD","SRE","LU0353189680.USD","BK4109","LU2272731865.HKD","LU1861220033.SGD","LU1815336760.USD","SPXS","TERG","LU1084165304.USD","LU2089985449.USD","BK4501","FMTL","VTV","LU0444973449.USD","COII","LU0708994859.HKD","UPRO","CONY","LU0630314457.HKD","IE00BMG7P694.USD","LU2249611893.SGD","LU0742534661.SGD","LU0786609619.USD","HIBS","LU0823414478.USD","IE000M9KFDE8.USD","LU0476273544.USD","LU2360107168.USD","LU2357125470.USD","BK4588","ARTY","COIN","SPUS","LU2394011477.USD","XDTE","IE00BLSP4452.SGD","DAPP","LU1169589451.USD","IE00B19Z9Z06.USD","LU2931357623.SGD","LU2362540622.SGD","IE00BZ9MQY76.HKD","COYY","LU2272731600.USD","IE00B19Z3581.USD","COIX","LU2498475776.HKD","FCXG","SSO","LU1803068623.USD","BK4566","XLG","SH","IE00BLSP4239.USD","SPHQ","VOOG","HOOX","FDTX","CRPT","LU2322448957.HKD","LU1244550221.USD","LU0353189763.USD","LU0127658192.USD","LU1989764664.SGD","LU1861219969.SGD","IE00BZ18W456.USD","IE00B894F039.SGD","LU0056508442.USD","VBK","BK4516","BK4604","LU1823568750.SGD","VV","LU1169590202.USD","BK4539","BK4127","LU2087625088.SGD","BK4532","EPAI","BK4139","TSPY","LU2244417387.USD","LU2360107671.USD","GSLC","IE00BMG7P819.SGD","SG9999000418.SGD","RSPN","LU0187121727.USD","LU1852331112.SGD","COIO","PUI","YSPY","AIFD","SCHX","LU0823434583.USD","LU1720051017.SGD","LU0889566641.SGD","BMAY","MRNA","LU2458330169.SGD","LU0505663152.USD","LU0266512127.USD","POWR","RSP","LU0048573561.USD","IE00BMQBXF63.USD","LU0081259029.USD","ICOI","LU0061475181.USD","HOOZ","REMX",".SPX","HOOY","SPXU","SPYM","ITOT","IE00BZ18W340.USD","IE0004091025.USD","ACWI","EMET","CONL","VTI","BK4568","LU0154236417.USD","BK4141","IDNA","SPDN","BK4547","IE00BN0W2V16.EUR","BK4535","COPP","WUGI","COIA","VEU","LU1261432733.SGD","LU1861215975.USD","LU0642271901.SGD","LU1244550577.SGD","LGHT","BK4147","IE00BN0W2T93.GBP","LU2322448791.USD","GTEK","LU0823414551.USD","BK4533","LU0251131958.USD","MMAX","IE00B19Z9P08.USD","HOOD","IE00B19Z3B42.SGD","LU1430597077.USD","BK4534","HOOW","LITP","BK4551","LU1023059493.AUD","SDS","LU0345780950.USD","COIG","ILIT","SPMO","FXL","SMAX","IE00BMPRXR70.SGD","CONX","HOOI","IJH","LU1992135399.USD","QQQA","BK4596","SPHD","SPYH","SG9999002521.SGD","DBSC","IE00B29SXL02.USD","COIW","SPYD","LU0456854461.SGD","XYLD","LU1642822529.SGD","LU2023250843.SGD","LU0274383776.USD","BK4554","LU1267930813.SGD","LU0278409577.USD","RSPA","LU2098885051.SGD","LU1804176565.USD","LU0444971666.USD","SFY","MVLL","BLCK","LU2237438978.USD","ICOP","LU0792757196.USD","LU2360107325.USD","TERC","LU1244550494.USD","BPAY","LU2023250504.SGD","EIX","ALLW","IE00BN0W2W23.USD","FTXL","ZAP","LU1235294995.USD","LU1861217088.USD","LU2048586759.USD","SETM","DTCR","BK4112","TER","LU0266512473.USD","LU0128525929.USD","LU1861220207.SGD","IE00BBT3K403.USD","TRUM","COPA","IJR","LU0788109121.HKD","SPY","LU2272731782.SGD","LU1621767810.EUR","LU0823421333.USD","LU1119994496.HKD","LU2543165471.USD","SCHB","BK4081","LU1720051108.HKD","ROBN","VOO","LU1303367103.USD","DMAX","LU0238689110.USD","LU2449327464.USD","IE00BMG7P587.USD","MRVX","BK4515","ALB","GMET","LU2294711713.HKD","IBLC","MRNY","GPIX","HODU","FIAT","LU1861559042.SGD","MRVL","GRID","LU1861214812.USD","LU0612318385.USD","SPGP","LU2384288077.EUR","BK4129","LU0957808578.USD","BITQ","LU0075056555.USD","MOAT","XNTK","HOOC","SPUU","LU0251142724.SGD","LU1621767737.EUR","BK4605","BK4567","LU1046421795.USD","LU2473716301.USD","FAI","WDNA","LU0323239441.USD","ETFT","LU1267930573.SGD","LU0323240290.USD","SOXY","LU2362541273.HKD","IE0004086264.USD","LU1883866441.USD","LU0823421416.USD","MRVU","HOII","FINX","LU2506951792.HKD","BK4600","POW","LU1992135472.HKD","JOUL","HWAY","FDIG","IE0002270589.USD","SPYU","LU0029864427.USD","LU2290526834.HKD","BK4543","BK4208","ALBG","LU1621768115.EUR","AIS","SPYG","LU2265009873.SGD","BK4581","IVW","LU1878469433.USD","LU0330918003.SGD","SPLV","LU1093756168.USD","HIBL","LU2362541513.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661264148","title":"Morgan Stanley Adjusts PT on Edison International to $65 From $69, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2661264148","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661264148?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:28","pubTimestamp":1787308110,"startTime":"0","endTime":"0","summary":"Edison International (EIX) has an average rating of hold and mean price target of $75.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EIX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.002594},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002545}]}}