US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Ethereum Trust ETF

18.66

+0.42002.30%

Post-market: 18.720.0629+0.34%19:59 EDT

Volume:65.14M

Turnover:1.23B

Market Cap:7.87B

PE:- -

High:19.12

Open:18.92

Low:18.52

Close:18.24

52wk High:36.04

52wk Low:11.53

Shares:421.84M

Float Shares:421.84M

Volume Ratio:1.00

T/O Rate:15.44%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF+2.23%

Capital Flow

Inflow:

Outflow:

News

Bitcoin's Surge To $80,000: Flywheel Restart — Or Another Short-Squeeze Mirage?

Top Cryptocurrencies Mixed; Bitcoin Tops $78,000

MT Newswires Live

Bitmine Immersion Technologies (Bmnr) Announces Eth Holdings Reach 5.85 Million Tokens, and Total Crypto and Total Cash Holdings of $14.9 Billion

THOMSON REUTERS

What is a public key in crypto? Keys, addresses, and signatures explained

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/ETHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","market":"US","secType":"STK","nameCN":"iShares Ethereum Trust ETF","latestPrice":18.66,"timestamp":1787601600000,"preClose":18.24,"halted":0,"volume":65143784,"hourTrading":{"tag":"盘后","latestPrice":18.7229,"preClose":18.66,"latestTime":"19:59 EDT","volume":669760,"amount":12521973.4797,"timestamp":1787615992864,"change":0.0629,"changeRate":0.003371,"amplitude":0.010182},"delay":0,"changeRate":0.02302631578947378,"floatShares":421840000,"shares":421840000,"eps":0,"marketStatus":"Closed","change":0.42,"latestTime":"08-24 16:00:00 EDT","open":18.92,"high":19.1189,"low":18.5201,"amount":1226124771.998232,"amplitude":0.032829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":18.24,"sharesOutstanding":419120000,"nav":18.216244,"aum":7835170869.28,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.24,"latestTime":"09:29 EDT","volume":1484254,"amount":27937890.403899997,"timestamp":1787578198308,"change":0.68,"changeRate":0.037281,"amplitude":0.032977},"postHourTrading":{"tag":"盘后","latestPrice":18.7229,"preClose":18.66,"latestTime":"19:59 EDT","volume":669760,"amount":12521973.4797,"timestamp":1787615992864,"change":0.0629,"changeRate":0.003371,"amplitude":0.010182},"volumeRatio":1.001973,"optionData":{"bulkOrders":[{"symbol":"ETHA","call":true,"expireDate":1787889600000,"strike":"20.5","timestamp":1787589995455,"price":0.17,"volume":6000,"amount":102000,"type":"+"},{"symbol":"ETHA","call":true,"expireDate":1787889600000,"strike":"19.0","timestamp":1787589995455,"price":0.53,"volume":4000,"amount":212000,"type":"+"}]},"impliedVol":0.6797,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","floatShares":421840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.001973,"shares":421840000,"dividePrice":0,"high":19.1189,"amplitude":0.032829,"preClose":18.24,"low":18.5201,"week52Low":11.525,"pbRate":"--","week52High":36.04,"institutionHeld":0,"latestPrice":18.66,"eps":0,"divideRate":0,"volume":65143784,"delay":0,"ttmEps":0,"open":18.92,"prevYearClose":22.43,"prevWeekClose":18.24,"prevMonthClose":14.07,"prevQuarterClose":11.89,"fiveDayClose":14.4,"twentyDayClose":14.71,"sixtyDayClose":15.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-06","symbol":"ETHA","defaultRemindTime":1791293400000,"type":"split","dateTimestamp":1791259200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106257223","title":"Bitcoin's Surge To $80,000: Flywheel Restart — Or Another Short-Squeeze Mirage?","url":"https://stock-news.laohu8.com/highlight/detail?id=1106257223","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1106257223?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:49","pubTimestamp":1787554158,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/713eb8237cc662bd7593c632ad3660f2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/713eb8237cc662bd7593c632ad3660f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin's Surge To $80,000: Flywheel Restart — Or Another Short-Squeeze Mirage?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YBTC","CBTO","RNDR.USD.HKCC","XBTY","GBTC","EZBC","IBIT","DOT.USD.CC","BITO","DFII","OP.USD.HKCC","DYDX.USD.HKCC","ETH.USD.CC","CBXY","ETHD","BRRR","ESK","BAGY","ETH","ARKB","BITU","ATOM.USD.HKCC","BTC","HODL","LTC.USD.CC","EETH","BTCL","ETHA","COMP.USD.CC","CBOY","CBTY","BTCZ","ETHU","MAXI","ETHE","CBOA","MNRS","BITI","LDO.USD.HKCC","ETHW","SETH","ETU","BETH","MKR.USD.CC","TETH","BITB","CBXJ","BTF","CBTJ","UNI.USD.CC","BITY","QBF","BFJL","SNX.USD.CC","BTCC","AVAX.USD.CC","BTCI","LINK.USD.CC","BTC.USD.CC","AAVE.USD.CC","BETE","SBIT","CBOO","BFAP","BPI","DEFI","ETHT","YETH","USDT.USD.CC","QETH","ETCO","BCCC","BTCO","ETQ","CBXO","FBTC","BTRN","ETHV","CBXA","BITX","EZET","MATIC.USD.CC","FETH","CBTA","BTCW","CBOJ"],"isVideo":true,"video":{"duration":136,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/606/render_606_1787551458788.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/606.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/606/tts/voiceover_bf984ca70f2d7a5c.mp3","isAI":true},"gpt_icon":0},{"id":"2662205437","title":"Top Cryptocurrencies Mixed; Bitcoin Tops $78,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2662205437","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662205437?lang=en_us&edition=fundamental","pubTime":"2026-08-25 03:48","pubTimestamp":1787600923,"startTime":"0","endTime":"0","summary":"Major digital assets were mixed on Monday, with Bitcoin  topping the $78,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, rose 0.5% in the past 24 hours. The Nasdaq 100 fell 0.6%, the S&P 500 shed 0.2%, and the Dow Jones Industrial Average increased 0.3%.Bitcoin gained 1.9% to $78,880, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume rose 86.5% to $56.32 billion.Ethereum , the second-largest digital asset by market value, rose 1% to $2,471.XRP  fell 1.3%, BNB  increased 0.5%, and Solana  added 1.2%. Dogecoin  shed 3.6%, while Cardano  fell 1.6%.The total market value of the cryptocurrency industry rose 1% in the past 24 hours to $2.66 trillion, with trading volume gaining 43.4% to $129.42 billion.Price: 78831.76, Change: +1104.14, Percent Change: +1.42","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BITU","BTRN","ETU","MAXI","BK4129","BAGY","BITX","BTF","ETQ","CBTY","XBTY","BETE","BETH","CBTO","BITO","DFII","ARKB","ETH.USD.CC","BITY","CBOO","ETHT","CBTA","ESK","SBIT","EZBC","CBOA","CBXA","MNRS","YETH","BTCL","ETHW","BCCC","BTC.USD.CC","EETH","GBTC","HODL","BK4601","BK4519","YBTC","ETHV","ETHD","BRRR","QBF","XRP","CBXO","DEFI","BTCW","BPI","ETCO","ETHA","CBXY","BTCI","BITB","ETHE","ETH","BITI","CBOY","QETH","EZET","IBIT","SETH","FETH","FBTC","TETH","ETHU","BTC","BTCZ","BFJL","BFAP","CBXJ","CBOJ","BTCO","CBTJ","BTCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661276798","title":"Bitmine Immersion Technologies (Bmnr) Announces Eth Holdings Reach 5.85 Million Tokens, and Total Crypto and Total Cash Holdings of $14.9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276798?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:30","pubTimestamp":1787574612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44L09A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESK","ETHU","BNMC","ETHW","ETH.USD.CC","BMNU","BK4601","ETHT","BMNG","EZET","SETH","ETCO","ETHD","YETH","TETH","ETH","ETQ","EETH","BK4147","BMNR","BMNZ","ETHA","ETU","YBMN","QETH","FETH","BK4023","BKCH","ETHV","ETHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661276479","title":"What is a public key in crypto? Keys, addresses, and signatures explained","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276479","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276479?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:13","pubTimestamp":1787573624,"startTime":"0","endTime":"0","summary":"A public key is the cryptographic counterpart to a private key. Together they let you prove ownership of cryptocurrency without revealing the secret that controls it.A public key is a large number derived mathematically from a private key using elliptic curve multiplication, a one-way function that is fast to compute forward but practically impossible to reverse.Bitcoin and Ethereum both use the secp256k1 elliptic curve, which produces 256-bit private keys and 512-bit uncompressed public keys .A wallet address is not the same as a public key; the address is a shorter, hashed version of the public key designed to be easier to share and more resistant to certain theoretical attacks.The private key signs transactions, the public key verifies those signatures, and the address receives funds. Losing the private key means permanent loss of access; sharing the public key or address carries no risk to fund security.The critical property is that this multiplication is a one-way function. Given ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/what-is-a-public-key-crypto-keys-signatures-explained/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/what-is-a-public-key-crypto-keys-signatures-explained/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BITB","BETE","BFJL","CBOA","ETCO","ETHT","CBTJ","MNRS","QETH","YBTC","ETH","EZET","ARKB","CBXJ","ETHU","BITO","DEFI","BTCC","BTC","ETHE","ETH.USD.CC","CBOY","YETH","ETHW","CBTA","DFII","CBXA","TETH","BFAP","FETH","ETHD","CBOO","BITY","BTCZ","CBXY","ETU","SBIT","FBTC","BTRN","BTCO","BETH","BTC.USD.CC","BRRR","SETH","QBF","MAXI","CBXO","IBIT","BITX","CBOJ","BTCL","BCCC","EZBC","GBTC","BTF","CBTY","HODL","XBTY","BK4601","BTCI","CBTO","EETH","BPI","ESK","BAGY","BITU","BTCW","ETHV","ETHA","ETQ","BITI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.02234}]}}