US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

6,923.98

+128.761.89%

Number of Gainers:14

Number of Losers:3

Number of Flat:1

PE:- -

High:6,952.56

Open:6,821.14

Low:6,811.63

Close:6,795.22

Volume:108.90M

Turnover:3.62B

Market Cap:109.14B

Float Cap:109.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Bitcoin Fund US BTCW	83.49	+2.32%	+1.89	2K	199.23K	166.15M
Invesco Galaxy Bitcoin ETF US BTCO	78.58	+2.24%	+1.72	25.35K	1.98M	403.12M
ARK 21Shares Bitcoin ETF US ARKB	26.19	+2.22%	+0.5700	3.56M	92.81M	2.58B
Franklin Bitcoin ETF US EZBC	45.65	+2.22%	+0.9900	246.51K	11.22M	433.68M
iShares Bitcoin Trust US IBIT	44.74	+2.22%	+0.9700	46.83M	2.08B	61.96B
CoinShares Bitcoin ETF US BRRR	22.27	+2.22%	+0.4827	53.68K	1.19M	450.86M
Bitwise Bitcoin ETF US BITB	42.86	+2.19%	+0.9200	1.01M	43.24M	3.01B
Grayscale Bitcoin Trust US GBTC	61.07	+2.18%	+1.30	2.04M	124.49M	10.12B
Fidelity Wise Origin Bitcoin Fund US FBTC	68.69	+2.14%	+1.44	3.43M	234.72M	13.88B
VanEck Bitcoin Trust US HODL	22.32	+2.10%	+0.4600	436.03K	9.70M	1.16B
VanEck Ethereum ETF US ETHV	37.16	+0.11%	+0.0400	173.22K	6.37M	130.06M
iShares Ethereum Trust ETF US ETHA	19.17	+0.05%	+0.0100	38.72M	736.93M	8.97B
Franklin Ethereum Trust US EZET	19.25	+0.05%	+0.0100	63.13K	1.20M	53.90M
Grayscale Ethereum Trust US ETHE	20.43	+0.05%	+0.0100	4.94M	100.10M	1.88B
Fidelity Ethereum Fund US FETH	25.29	0.00%	0.0000	2.39M	59.82M	1.37B
Bitwise Ethereum ETF US ETHW	18.15	-0.06%	-0.0100	637.58K	11.48M	284.41M
Invesco Galaxy Ethereum ETF US QETH	25.25	-0.08%	-0.0200	43.09K	1.08M	28.48M
Grayscale Ethereum Mini Trust US ETH	24.23	-0.08%	-0.0200	4.28M	102.87M	2.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":6923.9824,"timestamp":1789415999999,"preClose":6795.219,"halted":0,"volume":108899239,"delay":0,"changeRate":0.018949,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":128.763184,"latestTime":"09-14 16:00:00 EDT","open":6821.1387,"high":6952.5586,"low":6811.6274,"amount":3624070568.050798,"amplitude":0.02074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.039737,"increases":14,"decrements":3,"flats":1,"marketCap":109140933872,"floatMarketCap":109140933872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6952.5586,"amplitude":0.02074,"preClose":6795.219,"low":6811.6274,"latestPrice":6923.9824,"volume":108899239,"delay":0,"open":6821.1387,"prevYearClose":7746.1255,"prevWeekClose":6795.219,"prevMonthClose":6895.2515,"prevQuarterClose":5046.19,"fiveDayClose":6957.2246,"twentyDayClose":5465.212,"sixtyDayClose":5518.7114,"secType":"PLATE","market":"US","turnoverRate":0.039737,"marketCap":109140933872,"floatMarketCap":109140933872,"timestamp":1789415999999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":14,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.023162,"change":1.89,"latestPrice":83.49,"close":83.49,"volume":2393,"market":"US","high":83.49,"low":82.81,"preClose":81.6,"open":82.86,"turnoverRate":0.001203,"peRate":0,"amplitude":0.008333,"marketValue":166145100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.010782,"changeRate20Day":0.256055,"changeRate60Day":0.229059,"changeRateWTD":0.023162,"changeRateMTD":0.001319,"changeRateQTD":0.346613,"changeRateYTD":-0.099158,"amount":199232.020027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170449,"roa":0,"roe":0,"changeRate5Min":0.006389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166145100,"shortable":3,"shares":1990000,"floatShares":1990000,"hourTrading":{"tag":"盘后","latestPrice":83.49,"preClose":83.49,"latestTime":"19:39 EDT","volume":21,"amount":1750.4,"timestamp":1789429144974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.49,"preClose":83.49,"latestTime":"19:39 EDT","volume":21,"amount":1750.4,"timestamp":1789429144974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.48999786376953,"preClose":83.48999786376953,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744043,"change":0,"changeRate":0},"impliedVol":0.3328,"impliedVolPercentile":0.1796},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.022378,"change":1.72,"latestPrice":78.58,"close":78.58,"volume":25350,"market":"US","high":78.765,"low":77.35,"preClose":76.86,"open":77.35,"turnoverRate":0.004942,"peRate":0,"amplitude":0.01841,"marketValue":403115400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":57.76,"changeRate5Day":-0.010577,"changeRate20Day":0.255873,"changeRate60Day":0.229926,"changeRateWTD":0.022378,"changeRateMTD":0.001785,"changeRateQTD":0.345548,"changeRateYTD":-0.098543,"amount":1981821.232224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635587,"roa":0,"roe":0,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403115400,"shortable":3,"shares":5130000,"floatShares":5130000,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.58,"latestTime":"19:52 EDT","volume":139,"amount":10963.54,"timestamp":1789429923728,"change":0.4200000000000017,"changeRate":0.005344871468567087},"preHourTrading":{"tag":"盘前","latestPrice":77.31,"preClose":76.86,"latestTime":"09:20 EDT","volume":1023,"amount":79058.10495,"timestamp":1789392030550,"change":0.45000000000000284,"changeRate":0.005854800936768187},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.58,"latestTime":"19:52 EDT","volume":139,"amount":10963.54,"timestamp":1789429923728,"change":0.4200000000000017,"changeRate":0.005344871468567087},"overnightTrading":{"tag":"夜盘","latestPrice":76.87999725341797,"preClose":78.58000183105469,"latestTime":"20260915 02:27 EDT","volume":1,"amount":77,"timestamp":1789453620568,"change":-1.7000045776367188,"changeRate":-0.021634061313611216},"impliedVol":0.3366,"impliedVolPercentile":0.199},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.022248,"change":0.57,"latestPrice":26.19,"close":26.19,"volume":3561949,"market":"US","high":26.3026,"low":25.79,"preClose":25.62,"open":25.79,"turnoverRate":0.036202,"peRate":0,"amplitude":0.020008,"marketValue":2576834100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.010578,"changeRate20Day":0.256115,"changeRate60Day":0.229577,"changeRateWTD":0.022248,"changeRateMTD":0.000764,"changeRateQTD":0.345838,"changeRateYTD":-0.09814,"amount":92813620.740204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.476352,"roa":0,"roe":0,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576834100,"shortable":3,"shares":98390000,"floatShares":98390000,"hourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":26.19,"latestTime":"19:53 EDT","volume":11140,"amount":291206.0308,"timestamp":1789429991375,"change":-0.28000000000000114,"changeRate":-0.010691103474608672},"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.62,"latestTime":"09:27 EDT","volume":16802,"amount":433331.81298,"timestamp":1789392456107,"change":0.16000000000000014,"changeRate":0.006245120999219365},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":26.19,"latestTime":"19:53 EDT","volume":11140,"amount":291206.0308,"timestamp":1789429991375,"change":-0.28000000000000114,"changeRate":-0.010691103474608672},"overnightTrading":{"tag":"夜盘","latestPrice":25.6299991607666,"preClose":26.190000534057617,"latestTime":"20260915 02:57 EDT","volume":3516,"amount":90446,"timestamp":1789455465724,"change":-0.5600013732910156,"changeRate":-0.021382258948898714},"impliedVol":0.4025,"impliedVolPercentile":0.312},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.022167,"change":0.99,"latestPrice":45.65,"close":45.65,"volume":246511,"market":"US","high":45.84,"low":44.94,"preClose":44.66,"open":44.94,"turnoverRate":0.025949,"peRate":0,"amplitude":0.020152,"marketValue":433675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":33.5,"changeRate5Day":-0.010405,"changeRate20Day":0.25671,"changeRate60Day":0.230127,"changeRateWTD":0.022167,"changeRateMTD":0.001975,"changeRateQTD":0.346211,"changeRateYTD":-0.097826,"amount":11215583.78133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.616037,"roa":0,"roe":0,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433675000,"shortable":3,"shares":9500000,"floatShares":9500000,"hourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.65,"latestTime":"19:32 EDT","volume":42,"amount":1913.76,"timestamp":1789428723143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.74,"preClose":44.66,"latestTime":"09:06 EDT","volume":265,"amount":11874.11046,"timestamp":1789391205364,"change":0.0800000000000054,"changeRate":0.0017913121361398433},"postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.65,"latestTime":"19:32 EDT","volume":42,"amount":1913.76,"timestamp":1789428723143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.650001525878906,"preClose":45.650001525878906,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744094,"change":0,"changeRate":0},"impliedVol":0.3586,"impliedVolPercentile":0.3707},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.022161,"change":0.97,"latestPrice":44.74,"close":44.74,"volume":46832764,"market":"US","high":44.94,"low":44.04,"preClose":43.77,"open":44.06,"turnoverRate":0.033815,"peRate":0,"amplitude":0.020562,"marketValue":61963110400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.010834,"changeRate20Day":0.255683,"changeRate60Day":0.230473,"changeRateWTD":0.022161,"changeRateMTD":0.001567,"changeRateQTD":0.343947,"changeRateYTD":-0.098892,"amount":2083870948.500839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111994,"roa":0,"roe":0,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61963110400,"shortable":3,"shares":1384960000,"floatShares":1384960000,"hourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.74,"latestTime":"19:59 EDT","volume":918174,"amount":41055949.0287,"timestamp":1789430399270,"change":-0.490000000000002,"changeRate":-0.010952168082253062},"preHourTrading":{"tag":"盘前","latestPrice":44.08,"preClose":43.77,"latestTime":"09:29 EDT","volume":1037843,"amount":45731434.038089,"timestamp":1789392599999,"change":0.30999999999999517,"changeRate":0.007082476582133771},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.74,"latestTime":"19:59 EDT","volume":918174,"amount":41055949.0287,"timestamp":1789430399270,"change":-0.490000000000002,"changeRate":-0.010952168082253062},"overnightTrading":{"tag":"夜盘","latestPrice":43.73,"preClose":44.74,"latestTime":"20260915 03:03 EDT","volume":741704,"amount":32631854.909568,"timestamp":1789455828186,"change":-1.0100000000000051,"changeRate":-0.02257487706750123},"impliedVol":0.4556,"impliedVolPercentile":0.284},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.022155,"change":0.4827,"latestPrice":22.27,"close":22.27,"volume":53681,"market":"US","high":22.34,"low":21.95,"preClose":21.7873,"open":21.95,"turnoverRate":0.002652,"peRate":0,"amplitude":0.0179,"marketValue":450855170.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":16.37,"changeRate5Day":-0.010662,"changeRate20Day":0.256559,"changeRate60Day":0.229707,"changeRateWTD":0.022155,"changeRateMTD":0.001799,"changeRateQTD":0.345619,"changeRateYTD":-0.099474,"amount":1189637.913811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.496326,"roa":0,"roe":0,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450855170.12,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.27,"latestTime":"19:58 EDT","volume":1208,"amount":26845.8,"timestamp":1789430328245,"change":-0.120000000000001,"changeRate":-0.005388414907947957},"preHourTrading":{"tag":"盘前","latestPrice":21.93,"preClose":21.7873,"latestTime":"09:27 EDT","volume":110,"amount":2412.10013,"timestamp":1789392447404,"change":0.14270000000000138,"changeRate":0.006549687203095445},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.27,"latestTime":"19:58 EDT","volume":1208,"amount":26845.8,"timestamp":1789430328245,"change":-0.120000000000001,"changeRate":-0.005388414907947957},"overnightTrading":{"tag":"夜盘","latestPrice":21.81999969482422,"preClose":22.270000457763672,"latestTime":"20260915 02:53 EDT","volume":20,"amount":436,"timestamp":1789455204099,"change":-0.4500007629394531,"changeRate":-0.02020658974807411},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.021936,"change":0.92,"latestPrice":42.86,"close":42.86,"volume":1014552,"market":"US","high":43.05,"low":42.22,"preClose":41.94,"open":42.241,"turnoverRate":0.014424,"peRate":0,"amplitude":0.01979,"marketValue":3014772400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":31.49,"changeRate5Day":-0.01039,"changeRate20Day":0.255787,"changeRate60Day":0.229489,"changeRateWTD":0.021936,"changeRateMTD":0.001168,"changeRateQTD":0.345261,"changeRateYTD":-0.098823,"amount":43242298.93927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.039441,"roa":0,"roe":0,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3014772400,"shortable":3,"shares":70340000,"floatShares":70340000,"hourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.86,"latestTime":"19:52 EDT","volume":13309,"amount":569550.309,"timestamp":1789429925888,"change":-0.4099999999999966,"changeRate":-0.009566028931404494},"preHourTrading":{"tag":"盘前","latestPrice":42.21,"preClose":41.94,"latestTime":"09:29 EDT","volume":4364,"amount":184051.87456,"timestamp":1789392586879,"change":0.2700000000000031,"changeRate":0.006437768240343422},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.86,"latestTime":"19:52 EDT","volume":13309,"amount":569550.309,"timestamp":1789429925888,"change":-0.4099999999999966,"changeRate":-0.009566028931404494},"overnightTrading":{"tag":"夜盘","latestPrice":41.95000076293945,"preClose":42.86000061035156,"latestTime":"20260915 02:56 EDT","volume":12362,"amount":519732,"timestamp":1789455373589,"change":-0.9099998474121094,"changeRate":-0.021231914009640165},"impliedVol":0.3835,"impliedVolPercentile":0.276},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.02175,"change":1.3,"latestPrice":61.07,"close":61.07,"volume":2044728,"market":"US","high":61.35,"low":60.15,"preClose":59.77,"open":60.16,"turnoverRate":0.012338,"peRate":95.711854,"amplitude":0.020077,"marketValue":10120526507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.010692,"changeRate20Day":0.254519,"changeRate60Day":0.225075,"changeRateWTD":0.02175,"changeRateMTD":0.000819,"changeRateQTD":0.341608,"changeRateYTD":-0.106641,"amount":124487262.633911,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.19423,"roa":0,"roe":0,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10120526507,"shortable":3,"shares":165720100,"floatShares":165720100,"hourTrading":{"tag":"盘后","latestPrice":60.4,"preClose":61.07,"latestTime":"19:56 EDT","volume":16306,"amount":994028.3306,"timestamp":1789430178407,"change":-0.6700000000000017,"changeRate":-0.010971016865891628},"preHourTrading":{"tag":"盘前","latestPrice":60.14,"preClose":59.77,"latestTime":"09:29 EDT","volume":35600,"amount":2141593.6144,"timestamp":1789392577277,"change":0.36999999999999744,"changeRate":0.0061903965199932645},"postHourTrading":{"tag":"盘后","latestPrice":60.4,"preClose":61.07,"latestTime":"19:56 EDT","volume":16306,"amount":994028.3306,"timestamp":1789430178407,"change":-0.6700000000000017,"changeRate":-0.010971016865891628},"overnightTrading":{"tag":"夜盘","latestPrice":59.709999084472656,"preClose":61.06999969482422,"latestTime":"20260915 03:00 EDT","volume":120741,"amount":7261073,"timestamp":1789455638143,"change":-1.3600006103515625,"changeRate":-0.022269536878134696},"impliedVol":0.4059,"impliedVolPercentile":0.276},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.021413,"change":1.44,"latestPrice":68.69,"close":68.69,"volume":3427752,"market":"US","high":69.035,"low":67.68,"preClose":67.25,"open":67.68,"turnoverRate":0.016962,"peRate":0,"amplitude":0.020149,"marketValue":13880770516.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":50.48,"changeRate5Day":-0.010373,"changeRate20Day":0.254841,"changeRate60Day":0.229021,"changeRateWTD":0.021413,"changeRateMTD":0.001166,"changeRateQTD":0.345544,"changeRateYTD":-0.098911,"amount":234720151.029053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.19058,"roa":0,"roe":0,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13880770516.439999,"shortable":3,"shares":202078476,"floatShares":202078476,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.69,"latestTime":"19:58 EDT","volume":43834,"amount":3010308.7606,"timestamp":1789430313654,"change":-0.6899999999999977,"changeRate":-0.010045130295530611},"preHourTrading":{"tag":"盘前","latestPrice":67.66,"preClose":67.25,"latestTime":"09:29 EDT","volume":21259,"amount":1439137.57155,"timestamp":1789392558347,"change":0.4099999999999966,"changeRate":0.006096654275092886},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.69,"latestTime":"19:58 EDT","volume":43834,"amount":3010308.7606,"timestamp":1789430313654,"change":-0.6899999999999977,"changeRate":-0.010045130295530611},"overnightTrading":{"tag":"夜盘","latestPrice":67.2,"preClose":68.69,"latestTime":"20260915 03:03 EDT","volume":10378,"amount":699662,"timestamp":1789455833449,"change":-1.4899999999999949,"changeRate":-0.021691658174406683},"impliedVol":0.4031,"impliedVolPercentile":0.264},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.021043,"change":0.46,"latestPrice":22.32,"close":22.32,"volume":436033,"market":"US","high":22.42,"low":21.99,"preClose":21.86,"open":21.99,"turnoverRate":0.008365,"peRate":0,"amplitude":0.019671,"marketValue":1163430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":16.4,"changeRate5Day":-0.011515,"changeRate20Day":0.25499,"changeRate60Day":0.229752,"changeRateWTD":0.021043,"changeRateMTD":0.001346,"changeRateQTD":0.343769,"changeRateYTD":-0.097452,"amount":9701467.28491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.44457,"roa":0,"roe":0,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1163430000,"shortable":3,"shares":52125000,"floatShares":52125000,"hourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.32,"latestTime":"19:56 EDT","volume":9573,"amount":213633.9074,"timestamp":1789430166516,"change":-0.21000000000000085,"changeRate":-0.009408602150537673},"preHourTrading":{"tag":"盘前","latestPrice":21.9985,"preClose":21.86,"latestTime":"09:18 EDT","volume":1231,"amount":27072.603777,"timestamp":1789391910735,"change":0.1385000000000005,"changeRate":0.0063357731015553755},"postHourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.32,"latestTime":"19:56 EDT","volume":9573,"amount":213633.9074,"timestamp":1789430166516,"change":-0.21000000000000085,"changeRate":-0.009408602150537673},"overnightTrading":{"tag":"夜盘","latestPrice":22.31999969482422,"preClose":22.31999969482422,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744084,"change":0,"changeRate":0},"impliedVol":0.3511,"impliedVolPercentile":0.344},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":0.001078,"change":0.04,"latestPrice":37.16,"close":37.16,"volume":173215,"market":"US","high":37.19,"low":36.48,"preClose":37.12,"open":36.6,"turnoverRate":0.04949,"peRate":0,"amplitude":0.019127,"marketValue":130060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.72,"week52Low":22.4,"changeRate5Day":0.034809,"changeRate20Day":0.353734,"changeRate60Day":0.465878,"changeRateWTD":0.001078,"changeRateMTD":0.023974,"changeRateQTD":0.612148,"changeRateYTD":-0.144567,"amount":6368754.85281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.876567,"roa":0,"roe":0,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130060000,"shortable":3,"shares":3500000,"floatShares":3500000,"hourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":37.16,"latestTime":"19:41 EDT","volume":791,"amount":29517.435,"timestamp":1789429277183,"change":0.10000000000000142,"changeRate":0.002691065662002191},"preHourTrading":{"tag":"盘前","latestPrice":36.7899,"preClose":37.12,"latestTime":"07:15 EDT","volume":350,"amount":12881.4875,"timestamp":1789384511361,"change":-0.3300999999999945,"changeRate":-0.008892780172413645},"postHourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":37.16,"latestTime":"19:41 EDT","volume":791,"amount":29517.435,"timestamp":1789429277183,"change":0.10000000000000142,"changeRate":0.002691065662002191},"overnightTrading":{"tag":"夜盘","latestPrice":36.31999969482422,"preClose":37.15999984741211,"latestTime":"20260915 03:00 EDT","volume":1465,"amount":53556,"timestamp":1789455605296,"change":-0.8400001525878906,"changeRate":-0.022604955759879794},"impliedVol":0.4301,"impliedVolPercentile":0.4126},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.000522,"change":0.01,"latestPrice":19.17,"close":19.17,"volume":38724362,"market":"US","high":19.24,"low":18.805,"preClose":19.16,"open":18.88,"turnoverRate":0.082801,"peRate":0,"amplitude":0.022704,"marketValue":8965425600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.04,"week52Low":11.525,"changeRate5Day":0.035097,"changeRate20Day":0.351904,"changeRate60Day":0.466718,"changeRateWTD":0.000522,"changeRateMTD":0.024038,"changeRateQTD":0.612279,"changeRateYTD":-0.145341,"amount":736932169.257519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803199,"roa":0,"roe":0,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8965425600,"shortable":3,"shares":467680000,"floatShares":467680000,"hourTrading":{"tag":"盘后","latestPrice":18.9872,"preClose":19.17,"latestTime":"19:58 EDT","volume":2645402,"amount":51048609.7486,"timestamp":1789430337766,"change":-0.1828000000000003,"changeRate":-0.00953573291601462},"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":19.16,"latestTime":"09:29 EDT","volume":978428,"amount":18508844.20176,"timestamp":1789392599999,"change":-0.28000000000000114,"changeRate":-0.014613778705636802},"postHourTrading":{"tag":"盘后","latestPrice":18.9872,"preClose":19.17,"latestTime":"19:58 EDT","volume":2645402,"amount":51048609.7486,"timestamp":1789430337766,"change":-0.1828000000000003,"changeRate":-0.00953573291601462},"overnightTrading":{"tag":"夜盘","latestPrice":18.73,"preClose":19.17,"latestTime":"20260915 03:04 EDT","volume":790833,"amount":14895542.799081,"timestamp":1789455848218,"change":-0.4400000000000013,"changeRate":-0.02295252999478358},"impliedVol":0.5986,"impliedVolPercentile":0.228},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0.00052,"change":0.01,"latestPrice":19.25,"close":19.25,"volume":63132,"market":"US","high":19.31,"low":18.91,"preClose":19.24,"open":18.97,"turnoverRate":0.022547,"peRate":0,"amplitude":0.02079,"marketValue":53900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.15,"week52Low":11.62,"changeRate5Day":0.033835,"changeRate20Day":0.352776,"changeRate60Day":0.464992,"changeRateWTD":0.00052,"changeRateMTD":0.023392,"changeRateQTD":0.608859,"changeRateYTD":-0.145204,"amount":1204674.514572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681044,"roa":0,"roe":0,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53900000,"shortable":3,"shares":2800000,"floatShares":2800000,"hourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.25,"latestTime":"19:50 EDT","volume":1030,"amount":19982.66,"timestamp":1789429842614,"change":0.030000000000001137,"changeRate":0.0015584415584416174},"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.24,"latestTime":"07:08 EDT","volume":1200,"amount":22884,"timestamp":1789384084598,"change":-0.16999999999999815,"changeRate":-0.00883575883575874},"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.25,"latestTime":"19:50 EDT","volume":1030,"amount":19982.66,"timestamp":1789429842614,"change":0.030000000000001137,"changeRate":0.0015584415584416174},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":19.25,"latestTime":"20260915 03:00 EDT","volume":10,"amount":189,"timestamp":1789455616378,"change":-0.3600006103515625,"changeRate":-0.018701330407873376},"impliedVol":0.4076,"impliedVolPercentile":0.6732},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":0.00049,"change":0.01,"latestPrice":20.43,"close":20.43,"volume":4939319,"market":"US","high":20.4926,"low":20.05,"preClose":20.42,"open":20.11,"turnoverRate":0.053789,"peRate":0,"amplitude":0.021675,"marketValue":1876056255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.165,"week52Low":12.36,"changeRate5Day":0.033907,"changeRate20Day":0.349406,"changeRate60Day":0.458244,"changeRateWTD":0.00049,"changeRateMTD":0.023035,"changeRateQTD":0.601097,"changeRateYTD":-0.161674,"amount":100100289.65205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.753026,"roa":0,"roe":0,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2652,"divideRate":0.012981,"floatMarketCap":1876056255,"shortable":3,"shares":91828500,"floatShares":91828500,"hourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.43,"latestTime":"19:56 EDT","volume":215024,"amount":4453821.1839,"timestamp":1789430175107,"change":-0.16000000000000014,"changeRate":-0.007831620166421936},"preHourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":20.42,"latestTime":"09:29 EDT","volume":33948,"amount":685540.616112,"timestamp":1789392599999,"change":-0.3000000000000007,"changeRate":-0.01469147894221355},"postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.43,"latestTime":"19:56 EDT","volume":215024,"amount":4453821.1839,"timestamp":1789430175107,"change":-0.16000000000000014,"changeRate":-0.007831620166421936},"overnightTrading":{"tag":"夜盘","latestPrice":19.96,"preClose":20.43,"latestTime":"20260915 03:04 EDT","volume":87063,"amount":1750556,"timestamp":1789455889735,"change":-0.46999999999999886,"changeRate":-0.02300538423886436},"impliedVol":0.5753,"impliedVolPercentile":0.336},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":2386597,"market":"US","high":25.39,"low":24.84,"preClose":25.29,"open":24.94,"turnoverRate":0.044013,"peRate":0,"amplitude":0.021748,"marketValue":1371350250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.54,"week52Low":15.22,"changeRate5Day":0.033933,"changeRate20Day":0.350962,"changeRate60Day":0.465238,"changeRateWTD":0,"changeRateMTD":0.022645,"changeRateQTD":0.606734,"changeRateYTD":-0.145897,"amount":59821757.554705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006747,"roa":0,"roe":0,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1371350250,"shortable":3,"shares":54225000,"floatShares":54225000,"hourTrading":{"tag":"盘后","latestPrice":25.0211,"preClose":25.29,"latestTime":"19:54 EDT","volume":42664,"amount":1096776.0153,"timestamp":1789430098536,"change":-0.2688999999999986,"changeRate":-0.010632661130881715},"preHourTrading":{"tag":"盘前","latestPrice":24.93,"preClose":25.29,"latestTime":"09:29 EDT","volume":4628,"amount":115617.52904,"timestamp":1789392599999,"change":-0.35999999999999943,"changeRate":-0.014234875444839836},"postHourTrading":{"tag":"盘后","latestPrice":25.0211,"preClose":25.29,"latestTime":"19:54 EDT","volume":42664,"amount":1096776.0153,"timestamp":1789430098536,"change":-0.2688999999999986,"changeRate":-0.010632661130881715},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":25.290000915527344,"latestTime":"20260915 02:57 EDT","volume":501,"amount":12541,"timestamp":1789455465304,"change":-0.5300006866455078,"changeRate":-0.020956926352663847},"impliedVol":0.5136,"impliedVolPercentile":0.24},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.000551,"change":-0.01,"latestPrice":18.15,"close":18.15,"volume":637582,"market":"US","high":18.23,"low":17.835,"preClose":18.16,"open":17.9,"turnoverRate":0.040688,"peRate":0,"amplitude":0.021751,"marketValue":284410500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.11,"week52Low":10.93,"changeRate5Day":0.033599,"changeRate20Day":0.350446,"changeRate60Day":0.464891,"changeRateWTD":-0.000551,"changeRateMTD":0.021959,"changeRateQTD":0.609043,"changeRateYTD":-0.146685,"amount":11475382.734051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643926,"roa":0,"roe":0,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284410500,"shortable":3,"shares":15670000,"floatShares":15670000,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.15,"latestTime":"19:59 EDT","volume":2027,"amount":37397.3,"timestamp":1789430344324,"change":0.3500000000000014,"changeRate":0.01928374655647391},"preHourTrading":{"tag":"盘前","latestPrice":17.88,"preClose":18.16,"latestTime":"09:02 EDT","volume":2036,"amount":36624.679656,"timestamp":1789390941379,"change":-0.28000000000000114,"changeRate":-0.015418502202643234},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.15,"latestTime":"19:59 EDT","volume":2027,"amount":37397.3,"timestamp":1789430344324,"change":0.3500000000000014,"changeRate":0.01928374655647391},"overnightTrading":{"tag":"夜盘","latestPrice":17.809999465942383,"preClose":18.149999618530273,"latestTime":"20260915 02:56 EDT","volume":4048,"amount":72173,"timestamp":1789455412656,"change":-0.3400001525878906,"changeRate":-0.018732791169910928},"impliedVol":0.5753,"impliedVolPercentile":0.392},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":-0.000791,"change":-0.02,"latestPrice":25.25,"close":25.25,"volume":43092,"market":"US","high":25.35,"low":24.81,"preClose":25.27,"open":25,"turnoverRate":0.038202,"peRate":0,"amplitude":0.021369,"marketValue":28482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":15.25,"changeRate5Day":0.03272,"changeRate20Day":0.351713,"changeRate60Day":0.463768,"changeRateWTD":-0.000791,"changeRateMTD":0.022267,"changeRateQTD":0.607257,"changeRateYTD":-0.146094,"amount":1079595.032341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794736,"roa":0,"roe":0,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28482000,"shortable":3,"shares":1128000,"floatShares":1128000,"hourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.25,"latestTime":"19:30 EDT","volume":642,"amount":16229.82,"timestamp":1789428606100,"change":0.10999999999999943,"changeRate":0.004356435643564334},"preHourTrading":{"tag":"盘前","latestPrice":25.07,"preClose":25.27,"latestTime":"07:08 EDT","volume":996,"amount":24993.720612,"timestamp":1789384084824,"change":-0.1999999999999993,"changeRate":-0.007914523149980186},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.25,"latestTime":"19:30 EDT","volume":642,"amount":16229.82,"timestamp":1789428606100,"change":0.10999999999999943,"changeRate":0.004356435643564334},"overnightTrading":{"tag":"夜盘","latestPrice":24.84000015258789,"preClose":25.25,"latestTime":"20260915 03:00 EDT","volume":2,"amount":50,"timestamp":1789455607517,"change":-0.4099998474121094,"changeRate":-0.01623761771929146},"impliedVol":0.609,"impliedVolPercentile":0.8689},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":-0.000825,"change":-0.02,"latestPrice":24.23,"close":24.23,"volume":4279957,"market":"US","high":24.3399,"low":23.79,"preClose":24.25,"open":23.9,"turnoverRate":0.045927,"peRate":0,"amplitude":0.022676,"marketValue":2258012793.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":0.034144,"changeRate20Day":0.351366,"changeRate60Day":0.469375,"changeRateWTD":-0.000825,"changeRateMTD":0.023226,"changeRateQTD":0.612109,"changeRateYTD":-0.136493,"amount":102866741.326138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.127933,"roa":0,"roe":0,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.034,"divideRate":0.001403,"floatMarketCap":2258012793.24,"shortable":3,"shares":93190788,"floatShares":93190788,"hourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":24.23,"latestTime":"19:59 EDT","volume":222407,"amount":5438165.6354,"timestamp":1789430382279,"change":-0.28000000000000114,"changeRate":-0.011555922410235292},"preHourTrading":{"tag":"盘前","latestPrice":23.8535,"preClose":24.25,"latestTime":"09:27 EDT","volume":57252,"amount":1372377.6729,"timestamp":1789392429870,"change":-0.39649999999999963,"changeRate":-0.01635051546391751},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":24.23,"latestTime":"19:59 EDT","volume":222407,"amount":5438165.6354,"timestamp":1789430382279,"change":-0.28000000000000114,"changeRate":-0.011555922410235292},"overnightTrading":{"tag":"夜盘","latestPrice":23.700000762939453,"preClose":24.229999542236328,"latestTime":"20260915 03:00 EDT","volume":41863,"amount":999193,"timestamp":1789455611901,"change":-0.529998779296875,"changeRate":-0.02187366030993983},"impliedVol":0.5308,"impliedVolPercentile":0.264}]}}}