US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

378.62

+2.740.73%

Post-market: 379.460.8400+0.22%19:59 EDT

Volume:9.71M

Turnover:3.67B

Market Cap:140.32B

PE:3.41

High:379.88

Open:377.85

Low:376.13

Close:375.88

52wk High:509.70

52wk Low:360.12

Shares:370.60M

Float Shares:370.60M

Volume Ratio:1.41

T/O Rate:2.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.08

PE(LYR):3.41

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.05%

Sequoia Capital Holdings-0.73%

Geography Tension Concept+2.60%

ETF & Stock Investment-0.47%

Fractional Shares-0.46%

Capital Flow

Inflow:

Outflow:

News

Gold Just Rebounded From A Two-Month Low — But Can It Break $4,275 Before The Fed Hikes?

Commodities Watch

Gold Price Swings Keep Dragon Mining Active; Pace of Resource Potential Realization May Be Key Variable for Future Share Price

US Treasury Yields Dip Slightly as Gold Rebounds from Lows, Remaining in Range-Bound Trading

Central Bank Extends Gold Buying Streak to 23 Months, September Reserves Rise 740,000 Ounces

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":378.62,"timestamp":1791489600000,"preClose":375.88,"halted":0,"volume":9706566,"hourTrading":{"tag":"盘后","latestPrice":379.46,"preClose":378.62,"latestTime":"19:59 EDT","volume":256336,"amount":97105126.8054,"timestamp":1791503981323,"change":0.84,"changeRate":0.002219,"amplitude":0.003607},"delay":0,"changeRate":0.007289560498031311,"floatShares":370600000,"shares":370600000,"eps":111.13432,"marketStatus":"Not Yet Opened","change":2.74,"latestTime":"10-08 16:00:00 EDT","open":377.85,"high":379.88,"low":376.13,"amount":3669865267.8761997,"amplitude":0.009977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":375.88,"sharesOutstanding":384400000,"nav":375.427,"aum":139659016552.18,"bidAskSpread":0.00008,"preHourTrading":{"tag":"盘前","latestPrice":377.83,"preClose":375.88,"latestTime":"09:29 EDT","volume":138746,"amount":52420403.237600006,"timestamp":1791466199999,"change":1.95,"changeRate":0.005188,"amplitude":0.007194},"postHourTrading":{"tag":"盘后","latestPrice":379.46,"preClose":378.62,"latestTime":"19:59 EDT","volume":256336,"amount":97105126.8054,"timestamp":1791503981323,"change":0.84,"changeRate":0.002219,"amplitude":0.003607},"volumeRatio":1.40929,"optionData":{"bulkOrders":[{"symbol":"GLD","call":false,"expireDate":1792123200000,"strike":"410.0","timestamp":1791487924446,"price":31.3,"volume":4750,"amount":14867500,"type":"-"},{"symbol":"GLD","call":false,"expireDate":1792123200000,"strike":"410.0","timestamp":1791487559755,"price":31.75,"volume":3975,"amount":12620625,"type":"+"}]},"impliedVol":0.2269,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":370600000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":1.40929,"shares":370600000,"dividePrice":0,"high":379.88,"amplitude":0.009977,"preClose":375.88,"low":376.13,"week52Low":360.12,"pbRate":"1.08","week52High":509.7,"institutionHeld":0.3817,"latestPrice":378.62,"eps":111.13432,"divideRate":0,"volume":9706566,"delay":0,"ttmEps":111.13432,"open":377.85,"prevYearClose":396.31,"prevWeekClose":380.14,"prevMonthClose":380.84,"prevQuarterClose":380.84,"fiveDayClose":382.76,"twentyDayClose":396.36,"sixtyDayClose":372.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116524735","title":"Gold Just Rebounded From A Two-Month Low — But Can It Break $4,275 Before The Fed Hikes?","url":"https://stock-news.laohu8.com/highlight/detail?id=1116524735","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1116524735?lang=en_us&edition=fundamental","pubTime":"2026-10-08 14:41","pubTimestamp":1791441700,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d6e0a2f731cb6ec0dd429b6f811e93e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d6e0a2f731cb6ec0dd429b6f811e93e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Just Rebounded From A Two-Month Low — But Can It Break $4,275 Before The Fed Hikes?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","SGOL","BAR","IAUM","NUGT","GDXY","NEMG","PHYS","NWMX","GDXJ","IAU","OUNZ","CEF","GBUG","GDX","AEM","RING","GLDM","PPLT","USG","DUST","IAUI","GLTR","FGDL","NEM","BTGD","GLD","UGL","AAAU"],"isVideo":true,"video":{"duration":179,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3286.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3286.webp","audio_url":"https://static.tigerbbs.com/40e6dd65252d8abbae8ac3ab3caf925b.mp3","isAI":true},"gpt_icon":0},{"id":"1179708509","title":"Gold Price Swings Keep Dragon Mining Active; Pace of Resource Potential Realization May Be Key Variable for Future Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1179708509","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179708509?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:46","pubTimestamp":1791514008,"startTime":"0","endTime":"0","summary":"Since the start of this year, gold price volatility has intensified noticeably. The latest data shows that in September, London gold and COMEX gold both closed lower, each falling more than 6% for...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAU","GBUG","GDE","GLDY","OUNZ","DUST","SHNY","GLD","BK1610","SGDJ","IAU","IAUI","BK4504","IAUM","PYZ","BTGD","GDXY","BK4207","DZZ","GLL","BK4535","YGLD","DBC","DULL","KGLD","BK4588","JNUG","UGL","SGOL","RING","FGLD","02840","01712","CMDT","EPU","GDXD","VGFPF","IGLD","BAR","GDX","UYM","DGP","GOLY","XLBI","NUGT","BGLD","BK4585","UGLD","DGZ","GDXJ","AAAU","GLDM","USG","GDXW","FGDL","JDST","NANR","PHYS","PALL","CERY","MGCmain","BK1198","BEGS","GLTR","SGDM","GDXU","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157898331","title":"US Treasury Yields Dip Slightly as Gold Rebounds from Lows, Remaining in Range-Bound Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1157898331","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157898331?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:40","pubTimestamp":1791513652,"startTime":"0","endTime":"0","summary":"The international gold market staged a modest recovery during Friday's Asian session, with spot gold (XAU/USD) trading near $4,170 per ounce as it attempted to shake off a two-month low touched...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","UTES","EXEQ","HIBL","MBCE","VTHR","BGLD","AESR","IVV","TSYX","QOmain","ZTmain","SIXA","GDXW","FFLG","RING","NYSX","SCLZ","EDGE","SAMM","BSTP","DUST","AAUA","BK4504","BXMX","QCJA","GOVM","BK4535","BK1610","GSLC","UPRO","USPX","GLD","EQL","BUFD","GLDY","GCmain","XXV","CAIE","FNGS","FTA","SGDM","EQTY","UGL","BMVP","ALTL","FAAR","RSSY","ZNmain","OUNZ","CPNM","OAKM","GSUS","IGLD","ZBmain","SSO","FEX","USG","GLDM","SVOL","GDXD","VAIE","FMTM","XME","CPNQ","518880","159831","GLTR","DBC","IAU","PBSE","SPXL","VFMO","HEQ","HAPR","SPIN","MPAY","SGOL","XLUX","JNUG","SMAX","MTUL","XVOL","PHYS","BK4585","STRV","TPAY","FFA","EBND","SPUU","IAUI","BBUS","SPY","BUFT","KHPI","159934","SH","SPYM","RECI","QBQF","BK4588","IUS","SPXS","BK4207","IYY","GDXJ","BKLG","GOAU","IBTB","RSEE","SCDL","SHNY","XNTK","UJAN","SGUmain","BK4581","VTG","XYLG","SPXU","BK4550","CEF","QB","PICK","NUGT","1OZmain","UBmain","MMAR","SDS","SPYT","BK4196","FLV","PSMR","SCHX","SPHQ","MRCP","IAUM","DYNF","JDST","MFMO","PALL","GDXU","DZZ","GDXY","KGLD","STOX","ZFmain","TRTY","YSPY","KSPY","FGDL","JUNW","GVLE","UYM","SPYQ","SPDN","VOO","YGLD","DGP","GBUG","GDX","TNmain","MMAX","XSPI","EIM","JMOM","ACLC","QJN","SGCmain","WBIL","FNDX","AAAU","GLL","GQI","PBJA","DMAX","SPYH","OCDB","02840","CPSM","GOLY","BAR","TDAX","ILCB","MAYU","MGCmain","DGZ","OBIL","SPYU","IBTL","ONEO","DULL","BEGS","WAMA","MBOX","MSLC","LDER","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134621934","title":"Central Bank Extends Gold Buying Streak to 23 Months, September Reserves Rise 740,000 Ounces","url":"https://stock-news.laohu8.com/highlight/detail?id=1134621934","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134621934?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:31","pubTimestamp":1791513092,"startTime":"0","endTime":"0","summary":"China's central bank increased its gold reserves for a 23rd consecutive month in September, according to official data released on October 7, as the country continues to build up its holdings of the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","CEF","GDXU","JDST","DGZ","SHNY","DULL","GBUG","DUST","GOAU","159934","BTGD","AAAU","GOLY","GLDY","SGCmain","QOmain","02840","BK4585","SGOL","DBC","IAU","BAR","IAUM","159831","RING","DZZ","NUGT","GDX","IGLD","PHYS","DGP","PICK","SGDM","SGUmain","1OZmain","IAUI","OUNZ","JNUG","GDXY","VGFPF","UYM","MGCmain","BK1610","GDXD","BK4207","XME","GDXW","FAAR","BK4504","BK4588","PALL","GLDM","GLD","FGDL","BGLD","USG","BEGS","UGL","BK4535","GCmain","GLL","GDXJ","KGLD","YGLD","GLTR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.00053},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.007265},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.025971},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004653},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004623}]}}