AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Macquarie

250.340

+2.4701.00%

Volume:86.36K

Turnover:21.52M

Market Cap:96.04B

PE:19.76

High:251.140

Open:247.800

Low:247.180

Close:247.870

52wk High:267.905

52wk Low:184.072

Shares:383.63M

Float Shares:360.44M

Volume Ratio:0.44

T/O Rate:0.02%

Dividend:7

Dividend Rate:2.80%

EPS(TTM):12.669

EPS(LYR):12.669

ROE:13.40%

ROA:0.99%

PB:2.66

PE(LYR):19.76

Loading ...

Overview Company News Filings

Concept

ESG Concept+1.12%

Capital Flow

Inflow:

Outflow:

News

3 Founder Led Stocks Retail Investors Are Watching In Australia

Simply Wall St.

Macquarie Downgrades Cuscal to Neutral from Outperform; Price Target is AU$5.70

MT Newswires Live

Macquarie Downgrades Ramelius Resources to Neutral from Outperform; Price Target is AU$4

MT Newswires Live

3 Australian Founder Led Stocks Retail Investors May Want On Their Watchlist

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/MQG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MQG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","market":"AU","secType":"STK","nameCN":"Macquarie","latestPrice":250.34,"timestamp":1787622887055,"preClose":247.87,"halted":0,"volume":86364,"delay":0,"changeRate":0.009964900956146362,"nameEN":"Macquarie","floatShares":360444297,"shares":383631025,"eps":12.669,"marketStatus":"Trading","change":2.47,"latestTime":"08-25 11:54:47 AEST","open":247.8,"high":251.14,"low":247.18,"amount":21517913,"amplitude":0.015976,"askPrice":250.38,"askSize":12,"bidPrice":250.33,"bidSize":4,"shortable":3,"etf":0,"ttmEps":12.669,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787637600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":247.87,"dividendRate":0.027962,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":0.436852,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MQG.AU","preClose":247.87,"auctionPrice":247.8,"auctionVolume":10924,"auctionTime":1787615954105,"referenceTime":1787567403094,"auction":1,"marketStatus":"盘前竞价","timestamp":1787615954105}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","floatShares":360444297,"roa":"0.99%","roe":"13.40%","lyrEps":12.669,"volumeRatio":0.436852,"shares":383631025,"dividePrice":7,"high":251.14,"amplitude":0.015976,"preClose":247.87,"low":247.18,"week52Low":184.072,"pbRate":"2.66","psRate":"4.90","week52High":267.905,"institutionHeld":0,"latestPrice":250.34,"committee":-0.5,"eps":12.669,"divideRate":0.027962,"volume":86364,"delay":0,"ttmEps":12.669,"open":247.8,"prevYearClose":199.687,"prevWeekClose":248.43,"prevMonthClose":253.09,"prevQuarterClose":250.29,"fiveDayClose":255.42,"twentyDayClose":256.47,"sixtyDayClose":238.39,"dividendPayoutRate":0.5246513711215441,"dividendGrowthYears":1,"dividendGrowthRate":0.03875968992248062,"fiveYearAvgDividendRate":0.03730500713876829},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-05-18","symbol":"MQG.AU","amount":4.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-19","defaultRemindTime":1779062400000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-05-19","currency":"AUD","dateTimestamp":1779026400000,"payDate":"2026-07-02"},{"date":"2026-05-08","symbol":"MQG.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778198400000,"name":null,"time":"Post-Mkt","dateTimestamp":1778162400000,"actualEps":null},{"date":"2025-11-17","symbol":"MQG.AU","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-18","name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-11-18","currency":"AUD","dateTimestamp":1763298000000,"payDate":"2025-12-17"},{"date":"2025-11-07","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762470000000,"name":null,"time":"","dateTimestamp":1762434000000,"actualEps":null},{"date":"2025-05-19","symbol":"MQG.AU","amount":3.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-20","defaultRemindTime":1747612800000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-20","currency":"AUD","dateTimestamp":1747576800000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-22","value":0.81,"currency":"AUD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-02","value":2.01,"currency":"AUD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-12-14","value":1.632,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-15","value":0.513,"currency":"AUD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-07-04","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662285208","title":"3 Founder Led Stocks Retail Investors Are Watching In Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2662285208","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662285208?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:27","pubTimestamp":1787581632,"startTime":"0","endTime":"0","summary":"Bond yields across major markets have jumped as central banks debate how long to keep policy tight, which puts every management team under pressure to justify its capital decisions. Founder led companies often meet that test more clearly because the leader’s wealth and reputation are directly tied to the outcome. This article highlights three stocks from the Founder-Led Companies screener that show how that alignment can matter for long term investors.\nThe three founder led stocks below are...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/3-founder-led-stocks-retail-investors-are-watching-in-austra","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/3-founder-led-stocks-retail-investors-are-watching-in-austra","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OZR.AU","BK7043","BK7042","IOZ.AU","STW.AU","ZYAU.AU","MSB.AU","QRE.AU","SLF.AU","BK7067","EIGA.AU","MAQ.AU","GIVE.AU","E200.AU","BK7508","XAO.AU","OZF.AU","IISV.AU","VAS.AU","BK7511","BK7501","BEAR.AU","DACE.AU","FLT.AU","MQG.AU","VAP.AU","GEAR.AU","IMLC.AU","BBOZ.AU","XKO.AU","QFN.AU","BK7070","BK7046","ISBC","BK4211","XJO.AU","IIGF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661220249","title":"Macquarie Downgrades Cuscal to Neutral from Outperform; Price Target is AU$5.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2661220249","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661220249?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:23","pubTimestamp":1787566980,"startTime":"0","endTime":"0","summary":"Cuscal (ASX:CCL) has an average rating of overweight and mean price target of AU$6.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661220280","title":"Macquarie Downgrades Ramelius Resources to Neutral from Outperform; Price Target is AU$4","url":"https://stock-news.laohu8.com/highlight/detail?id=2661220280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661220280?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:21","pubTimestamp":1787566871,"startTime":"0","endTime":"0","summary":"Ramelius Resources (ASX:RMS) has an average rating of buy and mean price target of AU$4.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661494210","title":"3 Australian Founder Led Stocks Retail Investors May Want On Their Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2661494210","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661494210?lang=en_us&edition=fundamental","pubTime":"2026-08-23 13:20","pubTimestamp":1787462434,"startTime":"0","endTime":"0","summary":"With US services activity now at its strongest level since 2022 and hiring still solid, markets are once again rewarding businesses that can keep customers loyal through thick and thin. Founder led companies often treat their stock as a legacy rather than a paycheque. That mindset can translate into tighter execution and clearer focus. This article highlights three founder led stocks from our screener that embody that commitment.\nThe three founder led stocks below are just a starting sample...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/3-australian-founder-led-stocks-retail-investors-may-want-on","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/3-australian-founder-led-stocks-retail-investors-may-want-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7042","BK7501","MQG.AU","VAP.AU","QFN.AU","IIGF.AU","BK7070","XJO.AU","IOZ.AU","ISBC","QRE.AU","FLT.AU","OZF.AU","BBOZ.AU","OZR.AU","DACE.AU","GIVE.AU","XAO.AU","VAS.AU","IISV.AU","BK7046","BK7043","BK4211","MSB.AU","E200.AU","MAQ.AU","BK7508","BK7067","EIGA.AU","IMLC.AU","STW.AU","ZYAU.AU","SLF.AU","XKO.AU","GEAR.AU","BEAR.AU","BK7511"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MQG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.011205}]}}