AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,472.255

-0.934-0.06%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:1,475.483

Open:1,472.282

Low:1,468.116

Close:1,473.188

Volume:28.07M

Turnover:789.96M

Market Cap:1.29T

Float Cap:1.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSL LIMITED AU CSL.AU	171.57	+2.68%	+4.470	1.08M	184.14M	82.17B
WESTPAC BANKING CORPORATION AU WBC.AU	34.53	+0.91%	+0.310	3.49M	120.42M	118.10B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.54	+0.72%	+0.270	3.36M	126.14M	113.15B
WOOLWORTHS GROUP LTD AU WOW.AU	38.75	+0.65%	+0.250	1.30M	50.35M	47.34B
TELSTRA GROUP LTD AU TLS.AU	4.83	0.00%	0.000	31.71M	153.40M	54.05B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.72	0.00%	0.000	3.84M	148.43M	120.70B
Rio Tinto Ltd AU RIO.AU	168.2	-0.06%	-0.100	812.78K	136.44M	273.66B
Macquarie AU MQG.AU	245.04	-0.09%	-0.210	546.35K	133.98M	94.00B
WESFARMERS LTD AU WES.AU	72.57	-0.34%	-0.250	1.75M	127.57M	82.39B
BHP GROUP LTD AU BHP.AU	60.59	-0.46%	-0.280	6.59M	398.38M	307.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1472.2546,"timestamp":1789365599736,"preClose":1473.1884,"halted":0,"volume":28072190,"delay":0,"changeRate":-0.000634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.933716,"latestTime":"09-14 16:00:00 AEST","open":1472.2821,"high":1475.4827,"low":1468.1161,"amount":789955400,"amplitude":0.005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789344000000,1789365600000]],"turnoverRate":0.000931,"increases":4,"decrements":5,"flats":1,"marketCap":1290044436480,"floatMarketCap":1249982115840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1475.4827,"amplitude":0.005,"preClose":1473.1884,"low":1468.1161,"latestPrice":1472.2546,"volume":28072190,"delay":0,"open":1472.2821,"prevYearClose":1349.8064,"prevWeekClose":1473.188,"prevMonthClose":1530.021,"prevQuarterClose":1462.166,"fiveDayClose":1524.086,"twentyDayClose":1494.135,"sixtyDayClose":1466.434,"secType":"PLATE","market":"AU","turnoverRate":0.000931,"marketCap":1290044436480,"floatMarketCap":1249982115840,"timestamp":1789365599736,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.02675,"change":4.47,"latestPrice":171.57,"volume":1078021,"market":"AU","high":172.09,"low":166.43,"preClose":167.1,"open":166.47,"turnoverRate":0.002251,"peRate":0,"amplitude":0.033872,"marketValue":82166928237.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.741,"week52Low":88.833,"changeRate5Day":0.003686,"changeRate20Day":0.291369,"changeRate60Day":0.539849,"changeRateWTD":0.02675,"changeRateMTD":0.013103,"changeRateQTD":0.514887,"changeRateYTD":0.019975,"amount":184136324,"eps":-7.488037,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.967429,"roa":0.07257,"roe":-0.158349,"dividePrice":4.086928,"divideRate":0.023821,"floatMarketCap":82166928237.03,"shares":478911979,"floatShares":478911979},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.009059,"change":0.31,"latestPrice":34.53,"volume":3492946,"market":"AU","high":34.53,"low":34.25,"preClose":34.22,"open":34.25,"turnoverRate":0.001027,"peRate":17.007985,"amplitude":0.008182,"marketValue":118104799621.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":-0.013992,"changeRate20Day":-0.015398,"changeRate60Day":-0.0168,"changeRateWTD":0.009059,"changeRateMTD":-0.000579,"changeRateQTD":-0.019313,"changeRateYTD":-0.08757,"amount":120416468,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.31663,"pbRate":1.669066,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.044599,"floatMarketCap":117403537033.89,"shares":3420353305,"floatShares":3400044513},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.007244,"change":0.27,"latestPrice":37.54,"volume":3363291,"market":"AU","high":37.6,"low":37.305,"preClose":37.27,"open":37.46,"turnoverRate":0.00113,"peRate":19.105872,"amplitude":0.007915,"marketValue":113153023928.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":-0.010282,"changeRate20Day":-0.008976,"changeRate60Day":0.064965,"changeRateWTD":0.007244,"changeRateMTD":0.00914,"changeRateQTD":0.061952,"changeRateYTD":0.056869,"amount":126141562,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":19.105872,"pbRate":1.592516,"roa":0.004539,"roe":0.082436,"dividePrice":1.6602,"divideRate":0.044225,"floatMarketCap":111781852190.78,"shares":3014198826,"floatShares":2977673207},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.006494,"change":0.25,"latestPrice":38.75,"volume":1298333,"market":"AU","high":39.12,"low":38.44,"preClose":38.5,"open":38.45,"turnoverRate":0.001065,"peRate":41.891891,"amplitude":0.017662,"marketValue":47336968690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.026871,"changeRate20Day":-0.023708,"changeRate60Day":0.018317,"changeRateWTD":0.006494,"changeRateMTD":-0.026137,"changeRateQTD":-0.019335,"changeRateYTD":0.352672,"amount":50348100,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.891892,"pbRate":9.872152,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025032,"floatMarketCap":47221252510,"shares":1221599192,"floatShares":1218612968},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0,"change":0,"latestPrice":4.83,"volume":31707491,"market":"AU","high":4.86,"low":4.8,"preClose":4.83,"open":4.82,"turnoverRate":0.002834,"peRate":24.392339,"amplitude":0.012422,"marketValue":54045369346.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":0.008351,"changeRate20Day":0.027004,"changeRate60Day":-0.019687,"changeRateWTD":0,"changeRateMTD":0.034261,"changeRateQTD":-0.027582,"changeRateYTD":0.035148,"amount":153403390,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.271357,"pbRate":4.296134,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.043478,"floatMarketCap":54045369346.29,"shares":11189517463,"floatShares":11189517463},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0,"change":0,"latestPrice":38.72,"volume":3840504,"market":"AU","high":38.72,"low":38.25,"preClose":38.72,"open":38.53,"turnoverRate":0.001257,"peRate":19.800523,"amplitude":0.012138,"marketValue":120704761471.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.018256,"changeRate20Day":-0.018753,"changeRate60Day":0.022445,"changeRateWTD":0,"changeRateMTD":0.00233,"changeRateQTD":0.022715,"changeRateYTD":-0.065005,"amount":148429084,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.52397,"pbRate":1.99311,"roa":0.005496,"roe":0.099075,"dividePrice":1.7012,"divideRate":0.043936,"floatMarketCap":118254245658.56,"shares":3117375038,"floatShares":3054086923},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.000594,"change":-0.1,"latestPrice":168.2,"volume":812780,"market":"AU","high":169.5,"low":166.55,"preClose":168.3,"open":168.5,"turnoverRate":0.000522,"peRate":16.278774,"amplitude":0.017528,"marketValue":273657195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":109.514,"changeRate5Day":-0.051646,"changeRate20Day":-0.000772,"changeRate60Day":-0.028218,"changeRateWTD":-0.000594,"changeRateMTD":-0.037812,"changeRateQTD":-0.008611,"changeRateYTD":0.190881,"amount":136437777,"eps":10.332473,"lyrEps":6.084,"lyrPeRate":27.646285,"pbRate":2.986827,"roa":0.081064,"roe":0.193121,"dividePrice":6.508294,"divideRate":0.038694,"floatMarketCap":261834109530.4,"shares":1626975000,"floatShares":1556683172},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.000856,"change":-0.21,"latestPrice":245.04,"volume":546348,"market":"AU","high":246.36,"low":243.85,"preClose":245.25,"open":245.13,"turnoverRate":0.001516,"peRate":19.341701,"amplitude":0.010234,"marketValue":94004946366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.019173,"changeRate20Day":-0.059708,"changeRate60Day":-0.011617,"changeRateWTD":-0.000856,"changeRateMTD":-0.022148,"changeRateQTD":-0.020976,"changeRateYTD":0.22712,"amount":133984139,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.3417,"pbRate":2.606325,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.028567,"floatMarketCap":88323270536.87999,"shares":383631025,"floatShares":360444297},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.003433,"change":-0.25,"latestPrice":72.57,"volume":1753826,"market":"AU","high":73.55,"low":72.43,"preClose":72.82,"open":72.91,"turnoverRate":0.001552,"peRate":28.638517,"amplitude":0.01538,"marketValue":82387467570.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":-0.06119,"changeRate20Day":-0.131501,"changeRate60Day":-0.144716,"changeRateWTD":-0.003433,"changeRateMTD":-0.072469,"changeRateQTD":-0.184918,"changeRateYTD":-0.079983,"amount":127565400,"eps":2.534,"lyrEps":2.534,"lyrPeRate":28.638516,"pbRate":10.328127,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.030591,"floatMarketCap":81984544054.10999,"shares":1135282728,"floatShares":1129730523},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.0046,"change":-0.28,"latestPrice":60.59,"volume":6593698,"market":"AU","high":60.75,"low":59.89,"preClose":60.87,"open":60.68,"turnoverRate":0.001377,"peRate":22.40679,"amplitude":0.014128,"marketValue":307731349273.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":37.761,"changeRate5Day":-0.037184,"changeRate20Day":-0.0046,"changeRate60Day":0.02608,"changeRateWTD":-0.0046,"changeRateMTD":-0.065171,"changeRateQTD":0.042319,"changeRateYTD":0.386499,"amount":398382890,"eps":2.704091,"lyrEps":1.932,"lyrPeRate":31.361284,"pbRate":4.317612,"roa":0.134342,"roe":0.240024,"dividePrice":2.407369,"divideRate":0.039732,"floatMarketCap":290084420161.17004,"shares":5078913175,"floatShares":4787661663}]}}}