AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,538.701

+7.6520.50%

Number of Gainers:7

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,542.047

Open:1,538.611

Low:1,536.960

Close:1,531.049

Volume:3.04M

Turnover:118.79M

Market Cap:1.35T

Float Cap:1.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WOOLWORTHS GROUP LTD AU WOW.AU	38.3	0.00%	0.000	0	0	46.79B
WESFARMERS LTD AU WES.AU	82.1	0.00%	0.000	0	0	93.21B
WESTPAC BANKING CORPORATION AU WBC.AU	33.72	0.00%	0.000	0	0	115.33B
TELSTRA GROUP LTD AU TLS.AU	4.715	0.00%	0.000	0	0	52.76B
Rio Tinto Ltd AU RIO.AU	178.19	0.00%	0.000	0	0	289.65B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.01	0.00%	0.000	0	0	118.49B
Macquarie AU MQG.AU	247.43	0.00%	0.000	0	0	94.92B
CSL LIMITED AU CSL.AU	171.1	0.00%	0.000	0	0	81.94B
BHP GROUP LTD AU BHP.AU	67.75	0.00%	0.000	0	0	344.10B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	36.78	0.00%	0.000	0	0	110.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1538.701,"timestamp":1787616695165,"preClose":1531.049,"halted":0,"volume":3042760,"delay":0,"changeRate":0.004998,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.6521,"latestTime":"08-25 10:11:35 AEST","open":1538.6108,"high":1542.0471,"low":1536.9601,"amount":118793066,"amplitude":0.003323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787637600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.000102,"increases":7,"decrements":3,"flats":0,"marketCap":1349326168064,"floatMarketCap":1250278064128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1542.0471,"amplitude":0.003323,"preClose":1531.049,"low":1536.9601,"latestPrice":1538.701,"volume":3042760,"delay":0,"open":1538.6108,"prevYearClose":1349.8064,"prevWeekClose":1518.089,"prevMonthClose":1501.466,"prevQuarterClose":1462.166,"fiveDayClose":1509.469,"twentyDayClose":1477.912,"sixtyDayClose":1472.566,"secType":"PLATE","market":"AU","turnoverRate":0.000102,"marketCap":1349326168064,"floatMarketCap":1250278064128,"timestamp":1787616695165,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0,"change":0,"latestPrice":38.3,"volume":0,"market":"AU","high":38.3,"low":38.3,"preClose":38.3,"open":38.3,"turnoverRate":0,"peRate":78.575226,"amplitude":0,"marketValue":46787249053.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.96,"week52Low":25.199,"changeRate5Day":-0.029889,"changeRate20Day":-0.037447,"changeRate60Day":0.092413,"changeRateWTD":-0.014411,"changeRateMTD":-0.036963,"changeRateQTD":-0.043218,"changeRateYTD":0.319689,"amount":0,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":48.852041,"pbRate":10.096515,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.021958,"floatMarketCap":46672876674.399994,"shares":1221599192,"floatShares":1218612968},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0,"change":0,"latestPrice":82.1,"volume":0,"market":"AU","high":82.1,"low":82.1,"preClose":82.1,"open":82.1,"turnoverRate":0,"peRate":30.407407,"amplitude":0,"marketValue":93206711968.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":70.8,"changeRate5Day":-0.025172,"changeRate20Day":-0.079803,"changeRate60Day":0.029467,"changeRateWTD":-0.003278,"changeRateMTD":-0.081244,"changeRateQTD":-0.091814,"changeRateYTD":0.025122,"amount":0,"eps":2.7,"lyrEps":2.580246,"lyrPeRate":31.818672,"pbRate":11.864398,"roa":0.090021,"roe":0.363895,"dividePrice":2.13,"divideRate":0.025944,"floatMarketCap":92750875938.29999,"shares":1135282728,"floatShares":1129730523},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0,"change":0,"latestPrice":33.72,"volume":0,"market":"AU","high":33.72,"low":33.72,"preClose":33.72,"open":33.72,"turnoverRate":0,"peRate":16.609014,"amplitude":0,"marketValue":115334313444.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":-0.027121,"changeRate20Day":-0.113098,"changeRate60Day":-0.06722,"changeRateWTD":-0.003252,"changeRateMTD":-0.109585,"changeRateQTD":-0.042318,"changeRateYTD":-0.108974,"amount":0,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":16.910418,"pbRate":1.629914,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.04567,"floatMarketCap":114649500978.36,"shares":3420353305,"floatShares":3400044513},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0,"change":0,"latestPrice":4.715,"volume":0,"market":"AU","high":4.715,"low":4.715,"preClose":4.715,"open":4.715,"turnoverRate":0,"peRate":23.811569,"amplitude":0,"marketValue":52758574838.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.611,"changeRate5Day":-0.005274,"changeRate20Day":-0.058882,"changeRate60Day":-0.08624,"changeRateWTD":-0.003171,"changeRateMTD":-0.060757,"changeRateQTD":-0.07185,"changeRateYTD":-0.012152,"amount":0,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":23.693467,"pbRate":4.193845,"roa":0.059001,"roe":0.153728,"dividePrice":0.2,"divideRate":0.042418,"floatMarketCap":52758574838.045,"shares":11189517463,"floatShares":11189517463},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0,"change":0,"latestPrice":178.19,"volume":0,"market":"AU","high":178.19,"low":178.19,"preClose":178.19,"open":178.19,"turnoverRate":0,"peRate":17.268246,"amplitude":0,"marketValue":289649448710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":108.667,"changeRate5Day":0.064456,"changeRate20Day":0.13572,"changeRate60Day":-0.038873,"changeRateWTD":0.016022,"changeRateMTD":0.062216,"changeRateQTD":0.050271,"changeRateYTD":0.261611,"amount":0,"eps":10.31894,"lyrEps":6.084,"lyrPeRate":29.288297,"pbRate":3.16552,"roa":0.081064,"roe":0.193121,"dividePrice":6.499769,"divideRate":0.036477,"floatMarketCap":221094825727.27,"shares":1625509000,"floatShares":1240781333},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0,"change":0,"latestPrice":38.01,"volume":0,"market":"AU","high":38.01,"low":38.01,"preClose":38.01,"open":38.01,"turnoverRate":0,"peRate":19.437445,"amplitude":0,"marketValue":118491425194.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.030357,"changeRate20Day":-0.077651,"changeRate60Day":0.017126,"changeRateWTD":-0.004192,"changeRateMTD":-0.080329,"changeRateQTD":0.003962,"changeRateYTD":-0.08215,"amount":0,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.202637,"pbRate":1.956563,"roa":0.005496,"roe":0.099075,"dividePrice":1.6986,"divideRate":0.044688,"floatMarketCap":116085843943.23,"shares":3117375038,"floatShares":3054086923},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0,"change":0,"latestPrice":247.43,"volume":0,"market":"AU","high":247.43,"low":247.43,"preClose":247.43,"open":247.43,"turnoverRate":0,"peRate":19.53035,"amplitude":0,"marketValue":94921824515.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.031282,"changeRate20Day":-0.035248,"changeRate60Day":0.037921,"changeRateWTD":-0.004025,"changeRateMTD":-0.022364,"changeRateQTD":-0.011427,"changeRateYTD":0.239089,"amount":0,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.53035,"pbRate":2.631746,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.028291,"floatMarketCap":89184732406.71,"shares":383631025,"floatShares":360444297},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0,"change":0,"latestPrice":171.1,"volume":0,"market":"AU","high":171.1,"low":171.1,"preClose":171.1,"open":171.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81941839606.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.084146,"changeRate20Day":0.43156,"changeRate60Day":0.816348,"changeRateWTD":0.016637,"changeRateMTD":0.390379,"changeRateQTD":0.491197,"changeRateYTD":0.004061,"amount":0,"eps":-7.478229,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.96175,"roa":0.07257,"roe":-0.158349,"dividePrice":4.1263,"divideRate":0.024116,"floatMarketCap":81941839606.9,"shares":478911979,"floatShares":478911979},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0,"change":0,"latestPrice":67.75,"volume":0,"market":"AU","high":67.75,"low":67.75,"preClose":67.75,"open":67.75,"turnoverRate":0,"peRate":25.087488,"amplitude":0,"marketValue":344096367606.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.75,"week52Low":38.579,"changeRate5Day":0.061081,"changeRate20Day":0.141149,"changeRate60Day":0.084347,"changeRateWTD":0.039748,"changeRateMTD":0.123363,"changeRateQTD":0.140572,"changeRateYTD":0.517697,"amount":0,"eps":2.700549,"lyrEps":1.932,"lyrPeRate":35.067288,"pbRate":4.834161,"roa":0.134342,"roe":0.240024,"dividePrice":1.9331,"divideRate":0.028533,"floatMarketCap":324364077668.25,"shares":5078913175,"floatShares":4787661663},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":36.78,"volume":0,"market":"AU","high":36.78,"low":36.78,"preClose":36.78,"open":36.78,"turnoverRate":0,"peRate":18.719072,"amplitude":0,"marketValue":110862232820.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":-0.023885,"changeRate20Day":-0.011822,"changeRate60Day":0.049358,"changeRateWTD":-0.009426,"changeRateMTD":-0.014205,"changeRateQTD":0.040453,"changeRateYTD":0.035473,"amount":0,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.719072,"pbRate":1.560275,"roa":0.004539,"roe":0.082436,"dividePrice":1.6591,"divideRate":0.045109,"floatMarketCap":109518820553.46,"shares":3014198826,"floatShares":2977673207}]}}}